ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

50.41
0.93
(1.88%)
終了 2月18日 6:00AM
50.57
0.16
(0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0013.2013.2013.2013.200.000.00 %02-
42.008.1010.008.009.050.000.00 %022-
43.000.000.000.000.000.000.00 %00-
44.006.108.1020.507.100.000.00 %07-
45.005.306.606.905.950.406.15 %1932025/2/15
46.009.239.239.239.230.000.00 %02-
47.003.605.808.004.700.000.00 %0105-
48.002.705.304.604.001.9573.58 %1212025/2/15
49.002.204.504.603.353.25240.74 %152025/2/15
50.001.553.402.852.4750.6026.67 %18872025/2/15
51.001.252.502.251.8750.8560.71 %32522025/2/15
52.002.002.002.002.000.000.00 %06-
53.000.901.751.401.325-0.10-6.67 %111532025/2/15
54.000.950.950.950.950.000.00 %067-
55.000.651.501.001.0750.3042.86 %45892025/2/15
56.000.800.800.800.800.000.00 %021-
57.000.700.700.700.700.000.00 %023-
58.000.480.480.480.480.000.00 %040-
59.000.300.300.300.300.000.00 %098-
60.000.250.500.330.3750.0310.00 %63892025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.001.101.101.101.100.000.00 %05-
42.000.051.050.610.55-0.44-41.90 %152025/2/15
43.000.351.500.960.9250.000.00 %014-
44.000.201.450.500.8250.000.00 %035-
45.000.301.250.580.775-0.42-42.00 %16792025/2/15
46.000.301.250.500.775-1.85-78.72 %3252025/2/15
47.000.950.950.950.950.000.00 %016-
48.002.402.402.402.400.000.00 %036-
49.001.201.201.201.200.000.00 %032-
50.000.602.601.301.60-2.65-67.09 %51802025/2/15
51.000.952.853.301.900.000.00 %05-
52.002.142.142.142.140.000.00 %025-
53.006.106.106.106.100.000.00 %013-
54.004.104.104.104.100.000.00 %037-
55.007.807.807.807.800.000.00 %043-
56.005.305.305.305.300.000.00 %08-
57.005.607.905.006.750.000.00 %02-
58.006.408.808.647.600.000.00 %07-
59.007.4010.506.308.950.000.00 %02-
60.008.3010.7010.009.500.000.00 %079-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

最近閲覧した銘柄

Delayed Upgrade Clock