ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

25.91
1.00
(4.01%)
終了 3月29日 5:00AM
25.80
-0.11
(-0.42%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.009.1010.300.009.700.000.00 %00-
17.008.109.309.208.700.000.00 %06-
18.007.108.200.007.650.000.00 %00-
19.006.107.200.006.650.000.00 %00-
20.005.106.305.005.700.000.00 %04-
21.004.105.405.034.751.5343.71 %112025/3/29
22.003.204.202.803.700.000.00 %020-
23.002.203.302.252.750.000.00 %014-
24.002.052.452.302.250.8558.62 %171122025/3/29
25.001.601.701.601.650.6060.00 %1782772025/3/29
26.000.901.751.001.3250.3963.93 %941502025/3/29
27.000.600.800.650.700.2044.44 %131252025/3/29
28.000.350.750.450.550.1550.00 %17592025/3/29
29.000.100.750.600.4250.000.00 %063-
30.000.200.300.270.250.1280.00 %231712025/3/29
31.000.100.700.150.40-0.30-66.67 %172025/3/29
32.000.050.750.400.400.000.00 %02-
33.000.050.750.500.400.000.00 %06-
34.000.050.750.100.400.000.00 %01-
35.000.230.600.230.4150.000.00 %059-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.400.750.400.5750.000.00 %01-
20.000.200.300.200.250.000.00 %031-
21.000.080.750.080.4150.000.00 %01-
22.000.050.300.260.175-0.05-16.13 %182025/3/29
23.000.050.700.350.375-0.01-2.78 %1172025/3/29
24.000.250.500.450.375-0.10-18.18 %11412025/3/29
25.000.551.500.751.025-0.50-40.00 %2212025/3/29
26.001.051.351.851.200.000.00 %05-
27.001.552.201.901.8750.000.00 %04-
28.002.403.500.002.950.000.00 %00-
29.003.204.400.003.800.000.00 %00-
30.003.105.705.504.400.000.00 %020-
31.004.006.506.105.250.000.00 %024-
32.005.307.506.406.400.000.00 %07-
33.006.208.408.407.300.000.00 %023-
34.007.309.408.208.350.000.00 %05-
35.008.2010.608.109.400.000.00 %059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

最近閲覧した銘柄

Delayed Upgrade Clock