Roundhill Sports Betting... BETZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Sports Betting and igaming ETF (BETZ)
Roundhill Sports Betting and igaming ETF (BETZ) オプション

Roundhill Sports Betting and igaming ETF (BETZ)

17.51

-1.07

(-5.78%)

終了 4月6日 5:00AM

17.51

0.00

(0.00%)

取引時間後: 5:00AM

BETZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
13.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
14.00	2.10	4.10	0.00	3.10	0.00	0.00 %	0	0	-
15.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
16.00	0.30	2.35	0.00	1.325	0.00	0.00 %	0	0	-
17.00	0.85	1.95	0.00	1.40	0.00	0.00 %	0	0	-
18.00	0.35	1.20	0.48	0.775	0.00	0.00 %	4	0	2025/4/05
19.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	3	-
20.00	0.73	0.25	0.73	0.49	0.00	0.00 %	0	11	-
21.00	0.45	0.65	0.45	0.55	0.00	0.00 %	0	0	-
22.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	52	-
23.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	55	-
24.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.20	0.85	0.55	0.525	0.45	450.00 %	5	20	2025/4/04
18.00	0.15	1.30	0.50	0.725	0.00	0.00 %	0	12	-
19.00	1.30	2.00	1.60	1.65	1.05	190.91 %	3	4	2025/4/05
20.00	0.95	2.80	2.50	1.875	1.10	78.57 %	1	125	2025/4/04
21.00	2.05	3.70	1.80	2.875	0.00	0.00 %	0	18	-
22.00	4.10	6.20	1.40	5.15	0.00	0.00 %	0	11	-
23.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
24.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Pickme2

Pickme2 3年前

Motley fool mention’s BETZ as a fund of casinos, and online bets all in one..

https://www.fool.com/investing/stock-market/market-sectors/communication/entertainment-stocks/sports-betting-stocks/

Pickme2

Pickme2 3年前

Record breaking revenues https://www.americangaming.org/resources/aga-commercial-gaming-revenue-tracker/

Pickme2

Pickme2 3年前

Slow and steady upticks …looking good

Golden Cross

Golden Cross 4年前

BETZ Strong Load and hold

Golden Cross

Golden Cross 4年前

Agree... Just added more on recent dip along with DKNG

rayank

Golden Cross

Golden Cross 4年前

MACD curling up for a bullish flip... Looking good! $BETZ

MR Bucks

MR Bucks 4年前

Golden Cross

Golden Cross 4年前

BETZ will rebound

RR67

Any thoughts on 6 month price target?

RR67

Been watching this since it was $15.00 , sad that I never jumped on it back then

MR Bucks

MR Bucks 4年前

SayIt

Just bought. I am excited. This may turn out to be my best investment ever.

MR Bucks

MR Bucks 4年前

This is such a gentle ride north!!!

MADDSTACKER

MADDSTACKER 4年前

On our way to $40

MR Bucks

MR Bucks 4年前

There it is!!!!

MADDSTACKER

MADDSTACKER 4年前

MR Bucks

MR Bucks 4年前

Keeps knocking on 30’s door!! It’ll open and step right through soon

Golden Cross

Golden Cross 4年前

New additions

• Bragg Gaming $BRAG.CV
• Bally's $BALY
• DMY Technology II $DMYD
• La Francaise Des Jeux SAEM $FDJ.FP

Golden Cross

Golden Cross 4年前

$BETZ has options on it also

Golden Cross

Golden Cross 4年前

Chart on a nice steady incline

Golden Cross

Golden Cross 4年前

MR Bucks

MR Bucks 4年前

$30 tomorrow or Friday?

This thing is a machine!

MR Bucks

MR Bucks 4年前

this is great each day there is a new high!!

MADDSTACKER

MADDSTACKER 4年前

Looking great ...

MR Bucks

MR Bucks 4年前

That would be nice!

Either way I’m holding what I got!

This is on a slow steady rise and I’ll take that over volatility any day!

Cubs17

Like this ETF, it's going to be a big market and this ETF has all the big players. Added more today. GL

MADDSTACKER

MADDSTACKER 4年前

TechWhiz

TechWhiz 4年前

Lookin' good BETZ.

We are up due to Cuomo looking into adding betting in NY.
2021 is going to be a great year.

MADDSTACKER

MADDSTACKER 4年前

New 52 week high let’s goooooo

MADDSTACKER

MADDSTACKER 4年前

Welcome aboard .....

MR Bucks

MR Bucks 4年前

I'm in!! Let's GOOOOOOOOOOO

MADDSTACKER

MADDSTACKER 4年前

Morning .... ready for strong 2021

MADDSTACKER

MADDSTACKER 4年前

New all time high ..let’s go

MERCURIAL

MERCURIAL 4年前

Added a couple days ago for 2021. Let it ride. $BETZ

Liam00

Betz helps you sleep better! I have played the components, and LCA (and some others when they were SPACs), but I have converted most of those into BETZ. It may mot be as explosive, but it is going to be a fairly steady ride. The components from around the world, just make sense. Rising tide lifts all boats! I am looking to be greedier a little more slowly, bu profiting off off other peoples greed!

MADDSTACKER

MADDSTACKER 4年前

16 more states next year :)

MR Bucks

MR Bucks 4年前

Thanks for the info. Looks very promising!

Their chart is gorgeous!

MADDSTACKER

MADDSTACKER 4年前

Investor deck ....

https://www.roundhillinvestments.com/assets/pdfs/BETZ_ETF_Investor_Deck.pdf

MADDSTACKER

MADDSTACKER 4年前

Just need main markets to hold ....

Online betting is growing fast , Georgia and New York next ...
Gltu

MR Bucks

MR Bucks 4年前

That would be nice!!

MADDSTACKER

MADDSTACKER 4年前

MR Bucks

MR Bucks 5年前

Is this ETF not catching on??

MR Bucks

MR Bucks 5年前

Price should pick up nicely with the world opening back up and sports begin again.

Jellyfish

Jellyfish 5年前

Curious about $BETZ!

weedtrader420

weedtrader420 5年前

BETZ$$$$$ $25 TARGET PRICE WOOHOOOOOO

budgetthis

budgetthis 5年前

Looking good, BETZ !

The on-going recovery should keep us in the Green for a long time to come, imho.

Good luck, all !!

slyguy8888

slyguy8888 5年前

Grabbin calls, we will see

RJ Trotts

RJ Trotts 5年前

I bought some shares today, should be a nice recovery stock, once we see more and more reopening! Best to all.

jaj-dan

jaj-dan 5年前

82% holding in hotels, restaurants and leisure. Should all be a pretty good buy right now.

Roundhill Sports Betting...

BBM LOGÍSTICA ON

Roundhill Alerian Lng ETF

VanEck Vectors ETF

Performance Food

Burlington Stores

Global X SuperDividend

Invesco Currencyshares E...

Innovative Industrial Pr...

Franklin FTSE Brazil ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約