Roundhill Sports Betting and igaming ETF【BETZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1485	0.7953936797	18.67	19.205	18.555	15079	18.98878062	SP
4	0.0085	0.0451887293993	18.81	19.205	18.15	11547	18.65531751	SP
12	0.5485	3.0021893815	18.27	19.78	17.22	9841	18.58575819	SP
26	-2.6515	-12.3497904052	21.47	22.63	17.05	14884	19.35885172	SP
52	-2.2615	-10.7281783681	21.08	25.48	17.05	15698	21.34466604	SP
156	1.7985	10.5669800235	17.02	25.48	14.187	20027	18.62868469	SP
260	-12.8915	-40.6543677073	31.71	32.57	12.85	49468	22.06522705	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	19.1495	0.35	1.85	19.07	19.205	18.98	7880
1780525800	18.8015	-0.23	-1.20	18.83	19.0899	18.63	9085
1780439400	19.03	-0.09	-0.47	19.03	19.14	19.01	12967
1780353000	19.12	0.47	2.52	18.71	19.18	18.71	32557
1780093800	18.65	-0.02	-0.11	18.67	18.7961	18.555	12904
1780007400	18.67	0.03	0.16	18.59	18.73	18.37	6125
1779921000	18.6403	0.31	1.72	18.32	18.655	18.32	19226
1779834600	18.3257	-0.11	-0.59	18.44	18.44	18.26	6917
1779489000	18.4347	-0.04	-0.19	18.5	18.54	18.43	2668
1779402600	18.4703	-0.13	-0.70	18.3	18.62	18.3	19468
1779316200	18.6014	0.03	0.15	18.54	18.65	18.4	4400
1779229800	18.5727	0.06	0.35	18.57	18.625	18.49	22135
1779143400	18.5084	0.29	1.58	18.21	18.5084	18.1839	5791
1778884200	18.2212	-0.19	-1.03	18.18	18.39	18.18	14153
1778797800	18.41	0.07	0.36	18.34	18.75	18.2799	12297
1778711400	18.344	0.09	0.52	18.24	18.38	18.15	6202
1778625000	18.25	-0.06	-0.33	18.16	18.501	18.16	3715
1778538600	18.31	-0.43	-2.27	18.53	18.6701	18.281	10877
1778279400	18.735	-0.08	-0.42	18.81	19.12	18.68	10022
1778193000	18.8133	-0.42	-2.17	18.92	19.06	18.75	8993
1778106600	19.2298	0.09	0.48	19.21	19.31	19.0801	8365
1778020200	19.1373	0.12	0.62	19.02	19.16	18.91	6458
1777933800	19.0201	-0.35	-1.81	19.19	19.28	18.92	6770
1777674600	19.37	0.02	0.09	19.34	19.443	19.31	7276
1777588200	19.3522	0.2	1.03	19.16	19.355	19.16	3261
1777501800	19.155	0.16	0.82	19.22	19.22	19.1	3633
1777415400	19	-0.36	-1.85	19.12	19.35	18.97	10310
1777329000	19.3579	0.01	0.07	19.24	19.45	18.8	8532
1777069800	19.3444	0.38	1.99	18.98	19.38	18.88	18749
1776983400	18.9662	0.08	0.45	18.75	19.025	18.75	9721
1776897000	18.882	-0.36	-1.87	19.21	19.21	18.808	18359
1776810600	19.2412	-0.2	-1.02	19.41	19.535	19.23	7322
1776724200	19.44	-0.05	-0.24	19.26	19.45	19.26	6658
1776465000	19.4867	0.27	1.39	19.6	19.78	19.47	6940
1776378600	19.219	0.06	0.31	19.31	19.37	19.15	4852
1776292200	19.16	0.45	2.43	18.81	19.16	18.81	16682
1776205800	18.7058	0.17	0.92	18.53	18.775	18.53	7365
1776119400	18.5355	0.31	1.68	18.08	18.5355	18.08	4144
1775860200	18.23	-0.06	-0.33	18.41	18.4399	18.2	5617
1775773800	18.29	-0.54	-2.84	18.68	18.68	18.1505	7098
1775687400	18.825	0.55	3.03	18.98	18.98	18.7	10293
1775601000	18.271	-0.06	-0.35	18.31	18.32	18.21	4091
1775514600	18.3351	0.08	0.41	18.05	18.37	18.05	7518
1775169000	18.26	0.09	0.49	17.98	18.305	17.98	6648
1775082600	18.1708	0.31	1.71	18.12	18.3	17.98	12787
1774996200	17.8647	0.54	3.13	17.42	17.89	17.42	7292
1774909800	17.3224	-0.03	-0.16	17.4	17.4	17.22	15147
1774650600	17.35	-0.31	-1.76	17.6	17.81	17.335	5040
1774564200	17.66	-0.53	-2.91	17.81	18	17.66	28264
1774477800	18.19	-0.05	-0.27	18.5	18.6	18.1	2586
1774391400	18.24	-0.14	-0.76	18.16	18.3	18.11	9946
1774305000	18.38	0.61	3.46	18.37	18.66	18.32	13447
1774045800	17.7654	-0.52	-2.87	18.21	18.21	17.66	13616
1773959400	18.29	0.35	1.95	17.82	18.4	17.82	10839
1773873000	17.94	-0.25	-1.37	18.07	18.2	17.94	5873
1773786600	18.19	0.09	0.50	18.15	18.39	18.02	8574
1773700200	18.1	-0.01	-0.03	18.23	18.23	18.1	6703
1773441000	18.105	-0.21	-1.15	18.27	18.33	18.105	5382
1773354600	18.315	-0.15	-0.79	18.38	18.56	18.315	11137
1773268200	18.46	0.23	1.25	18.17	18.46	18.15	19796
1773181800	18.2321	-0.15	-0.80	18.34	18.405	18.16	13768
1773095400	18.38	0.08	0.41	17.89	18.425	17.803347	12236
1772839800	18.3041	-0.25	-1.33	18.29	18.36	18.21	5430
1772753400	18.55	-0.06	-0.32	18.39	18.57	18.32	15854