ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.03
-0.34
(-1.24%)
終了 2月25日 6:00AM
26.86
-0.17
( -0.63% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.005.005.103.725.050.000.00 %010-
22.503.504.600.004.050.000.00 %00-
23.004.004.100.004.050.000.00 %00-
23.503.503.600.003.550.000.00 %00-
24.003.003.102.873.050.000.00 %030-
24.502.462.660.002.560.000.00 %00-
25.002.012.092.492.050.000.00 %0183-
25.501.461.671.831.5650.000.00 %01-
26.001.071.121.451.0950.000.00 %0124-
26.500.660.700.720.68-0.23-24.21 %222062025/2/25
27.000.360.390.370.375-0.25-40.32 %1164972025/2/25
27.500.170.200.190.185-0.20-51.28 %3701,6762025/2/25
28.000.080.100.080.09-0.14-63.64 %791,0132025/2/25
28.500.030.050.050.04-0.09-64.29 %232,3892025/2/25
29.000.030.040.030.035-0.05-62.50 %5171,2032025/2/25
29.500.010.380.030.1950.000.00 %0120-
30.000.020.010.020.0150.000.00 %0185-
30.500.020.330.020.1750.000.00 %06-
31.000.050.280.050.1650.000.00 %02-
31.500.010.250.010.130.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.210.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.220.050.1350.000.00 %01-
24.000.060.230.060.1450.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.020.010.0150.000.00 %0215-
26.000.030.040.050.0350.000.00 %1229062025/2/25
26.500.120.140.120.130.0450.00 %261,6562025/2/25
27.000.320.330.330.3250.0517.86 %3,6011,8352025/2/25
27.500.630.650.630.640.1326.00 %566042025/2/25
28.001.021.061.071.040.1718.89 %12,4212025/2/25
28.501.451.611.491.530.000.00 %01-
29.001.942.070.002.0050.000.00 %00-
29.502.422.610.002.5150.000.00 %00-
30.002.923.053.802.9850.000.00 %00-
30.503.353.700.003.5250.000.00 %00-
31.003.854.200.004.0250.000.00 %00-
31.503.854.650.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

ASHR Discussion

投稿を表示