ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.95
-0.08
( -0.30% )
更新日時: 03:14:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.053.724.9750.000.00 %010-
22.504.354.650.004.500.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.403.550.003.4750.000.00 %00-
24.002.913.052.872.980.000.00 %030-
24.502.302.670.002.4850.000.00 %00-
25.001.932.232.492.080.000.00 %0183-
25.501.451.511.831.480.000.00 %01-
26.000.971.041.451.0050.000.00 %0124-
26.500.560.610.580.585-0.14-19.44 %7222602:43:06
27.000.290.340.370.3150.000.00 %0589-
27.500.120.160.190.140.000.00 %01,927-
28.000.040.080.080.060.000.00 %01,004-
28.500.020.040.050.030.000.00 %02,388-
29.000.020.220.010.12-0.02-66.67 %11,26300:45:48
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.010.040.050.0250.000.00 %0901-
26.500.100.130.120.1150.000.00 %01,674-
27.000.300.330.310.315-0.02-6.06 %4394,49802:06:23
27.500.630.670.670.650.046.35 %157400:21:08
28.001.061.101.071.080.000.00 %02,421-
28.501.521.601.491.560.000.00 %01-
29.002.022.090.002.0550.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.863.103.802.980.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.003.854.150.004.000.000.00 %00-
31.504.055.000.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ASHR Discussion

投稿を表示