ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.93
-0.10
( -0.37% )
更新日時: 00:13:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.153.725.0250.000.00 %010-
22.504.304.600.004.450.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.403.650.003.5250.000.00 %00-
24.002.913.052.872.980.000.00 %030-
24.502.312.600.002.4550.000.00 %00-
25.001.911.992.491.950.000.00 %0183-
25.501.371.661.831.5150.000.00 %01-
26.001.001.241.451.120.000.00 %0124-
26.500.600.670.720.6350.000.00 %0226-
27.000.290.340.370.3150.000.00 %0589-
27.500.120.140.120.13-0.07-36.84 %3111,92700:04:31
28.000.040.080.080.060.000.00 %01,004-
28.500.010.030.030.02-0.02-40.00 %122,38800:02:01
29.000.030.240.030.1350.000.00 %01,263-
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.010.040.050.0250.000.00 %0901-
26.500.100.130.120.1150.000.00 %01,674-
27.000.320.350.350.3350.026.06 %44,49800:07:24
27.500.650.700.630.6750.000.00 %0574-
28.001.081.141.071.110.000.00 %02,421-
28.501.171.931.491.550.000.00 %01-
29.001.982.220.002.100.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.923.153.803.0350.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.004.004.150.004.0750.000.00 %00-
31.504.404.650.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

ASHR Discussion

投稿を表示