ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.9433
-0.0867
( -0.32% )
更新日時: 02:51:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.053.724.9750.000.00 %010-
22.504.404.600.004.500.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.403.500.003.450.000.00 %00-
24.002.932.992.942.960.072.44 %13002:22:35
24.502.332.530.002.430.000.00 %00-
25.001.932.232.492.080.000.00 %0183-
25.501.431.491.831.460.000.00 %01-
26.000.961.011.450.9850.000.00 %0124-
26.500.550.600.580.575-0.14-19.44 %7222602:43:06
27.000.250.290.280.27-0.09-24.32 %1258900:18:03
27.500.110.120.120.115-0.07-36.84 %8121,92701:03:44
28.000.040.080.080.060.000.00 %01,004-
28.500.010.030.030.02-0.02-40.00 %122,38800:02:01
29.000.020.220.010.12-0.02-66.67 %11,26300:45:48
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.030.040.030.035-0.02-40.00 %390100:50:10
26.500.110.130.110.12-0.01-8.33 %181,67402:00:51
27.000.310.340.310.325-0.02-6.06 %4394,49802:06:23
27.500.650.690.670.670.046.35 %157400:21:08
28.001.081.121.071.100.000.00 %02,421-
28.501.431.711.491.570.000.00 %01-
29.002.032.090.002.060.000.00 %00-
29.502.432.600.002.5150.000.00 %00-
30.002.973.203.803.0850.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.003.854.150.004.000.000.00 %00-
31.504.405.650.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

ASHR Discussion

投稿を表示