ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.95
-0.08
( -0.30% )
更新日時: 03:05:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.053.724.9750.000.00 %010-
22.504.354.650.004.500.000.00 %00-
23.003.854.050.003.950.000.00 %00-
23.503.403.500.003.450.000.00 %00-
24.002.913.052.872.980.000.00 %030-
24.502.302.670.002.4850.000.00 %00-
25.001.922.022.491.970.000.00 %0183-
25.501.371.661.831.5150.000.00 %01-
26.000.971.021.450.9950.000.00 %0124-
26.500.600.670.720.6350.000.00 %0226-
27.000.290.340.370.3150.000.00 %0589-
27.500.110.120.120.115-0.07-36.84 %8121,92701:03:44
28.000.040.080.080.060.000.00 %01,004-
28.500.010.030.030.02-0.02-40.00 %122,38800:02:01
29.000.020.220.010.12-0.02-66.67 %11,26300:45:48
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.020.010.0150.000.00 %0215-
26.000.030.040.030.035-0.02-40.00 %390100:50:10
26.500.110.130.110.12-0.01-8.33 %181,67402:00:51
27.000.300.340.310.32-0.02-6.06 %4394,49802:06:23
27.500.640.680.670.660.046.35 %157400:21:08
28.001.021.081.071.050.000.00 %02,421-
28.501.521.601.491.560.000.00 %01-
29.002.032.090.002.060.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.863.103.802.980.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.003.854.150.004.000.000.00 %00-
31.504.405.650.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock