ARK 21Shares Active On-C... ARKC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) オプション

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

35.7851

0.4888

(1.38%)

終了 3月5日 6:00AM

35.7851

0.00

(0.00%)

取引時間後: 9:00AM

ARKC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
31.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
32.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
33.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
34.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-
35.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
36.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
37.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
38.00	1.90	6.90	0.50	4.40	0.00	0.00 %	0	1	-
39.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
40.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
41.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
42.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
43.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

blownaccount9

blownaccount9 2分前

No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.

dinogreeves

dinogreeves 2分前

And ruin Countries too.

fuagf

Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.

955

CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!

thecrusher2011

thecrusher2011 4分前

Here's how you can tell you're on the wrong team.

When Biden told Putin in a press conference that a small incursion is be okay...... People on the right said Biden seems pretty stupid and incompetent. I think we should point this out and maybe the Democrats won't let him run again.

dinogreeves

dinogreeves 4分前

It's definitely plausible, Elon did it to $MSFT and Gates did it to $TSLA to the tune of 500 million dollars. In the current situation we are in now, it is essentially no mans land. Half the congress and senate probably do it too. Here is the worse one, George Soros, shorts stocks and ruin Count

shajandr

shajandr 4分前

NOPE, nott happenin', Chuckles.

WorstLuck

WorstLuck 5分前

That's only part of the answer, but an important part.

havnagoodtime

havnagoodtime 5分前

Hey Train, "Short Squeeze Soon". When the holder of the current short interest position decides to cover, DPLS will explode. Just kidding. According to FINRA, the current short interest is 24. Apparently, not everyone knows that -- including the CEO.

BEIJING BILL

BEIJING BILL 5分前

Barry will get it done. Follow the money trail soon to begin

shajandr

shajandr 5分前

Ricktards lost it all in this Khanna/Patel scam. Wansy two!

DewDiligence

DewDiligence 6分前

They wanted a multiple of 8, which is the dosing frequency of the Eylea comparator.

Koog

When I was young, I worked for tips. I still tip pretty well. Usually tip with cash.

Garyst

But now I know why I stopped posting here a few yrs ago.

peacebringer45

peacebringer45 6分前

I am considering buying a position in prom resources again. I went to their website on x.com and it would not load. I think is is going big again.

BEIJING BILL

BEIJING BILL 7分前

It was just updated yankee doodle dandy

Garyst

COGNY .24 to $1.09 this AM. Have a problem with that too? In at .42 and sold .96.

cojoboy

cojoboy 7分前

Well...not sure I 'all wait to dollars..???

gfp927z

gfp927z 7分前

>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring

Fortune

by Ryan Hogg

March 4, 2025

https://www.yahoo.com/news/europe-announces-unpreced

skitahoe

skitahoe 8分前

I wish I could say what day we'll get UK approval, I can't, but I don't think it will be too much longer. I feel much the same about using the EDEN, at least in the UK. What I don't know is if the EDEN is being approved Internationally, or it's purely the UK determining it's approved for use there

Susie924

Susie924 8分前

@angry_staffer

Tariffs could be coming off tomorrow.

Either the most incompetent administration in history, or the most blatant stock market manipulation ever.

Or both. Why not both?

BEIJING BILL

BEIJING BILL 8分前

20f filing coming soon. Due by end of month

Approx 85m in bank.

No chump change

PennyMillions852

PennyMillions852 9分前

.009’s will be a welcome sight!!🙌

cojoboy

cojoboy 9分前

They hate when someone makes money...I also lose alot

ARK 21Shares Active On-C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約