NextEra Energy (NEXT34) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
NextEra Energy Inc (NEXT34)
NextEra Energy Inc (NEXT34) 歩み値

NextEra Energy Inc (NEXT34)

103.48

3.96

(3.98%)

終了 3月5日 5:55AM

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 1,114,761

中立: 666

売り: 1,017,393

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:29:16	0.257	124,000		買い気配数	0.2568	0.257		2,132,820	34	BIT
01:28:21	0.2566	1,000		売り気配数	0.2566	0.2569		2,008,820	33	BIT
01:20:37	0.2555	10,000		売り気配数	0.2555	0.2558		2,007,820	32	BIT
00:53:11	0.2557	63,083		売り気配数	0.2557	0.2561		1,997,820	31	BIT
00:27:10	0.2564	10,000		売り気配数	0.2564	0.2565		1,934,737	30	BIT
00:20:09	0.2568	5,000		売り気配数	0.2568	0.2574		1,924,737	29	BIT
00:18:22	0.257	5,000		売り気配数	0.2569	0.2572		1,919,737	28	BIT
00:08:23	0.2552	200,000		売り気配数	0.2552	0.2555		1,914,737	27	BIT
00:00:12	0.255	2,000		売り気配数	0.2549	0.2552		1,714,737	26	BIT
23:53:42	0.2536	666			0.2534	0.2538		1,712,737	25	BIT
23:48:29	0.251	5,000		買い気配数	0.2509	0.251		1,712,071	24	BIT
23:44:12	0.2524	486,000		売り気配数	0.2524	0.2527		1,707,071	23	BIT
23:32:46	0.252	200,000		買い気配数	0.2519	0.252		1,221,071	22	BIT
23:16:48	0.25	7,860		買い気配数	0.2499	0.25		1,021,071	21	BIT
22:47:31	0.2503	300		売り気配数	0.2503	0.2505		1,013,211	20	BIT
22:33:37	0.251	20,000		買い気配数	0.2507	0.251		1,012,911	19	BIT
22:32:14	0.2506	300		買い気配数	0.2504	0.2506		992,911	18	BIT
22:25:41	0.2508	100,000		買い気配数	0.2505	0.2508		992,611	17	BIT
22:20:51	0.2508	10,000		買い気配数	0.2506	0.2508		892,611	16	BIT
22:15:30	0.2504	20,047		買い気配数	0.25	0.2503		882,611	15	BIT
22:15:30	0.2503	39,953		買い気配数	0.25	0.2503		862,564	14	BIT
22:15:13	0.2504	60,000		売り気配数	0.2504	0.2505		822,611	13	BIT
22:13:43	0.2505	280,000		買い気配数	0.2502	0.2505		762,611	12	BIT
22:02:44	0.25	30,000		買い気配数	0.2498	0.25		482,611	11	BIT
21:28:00	0.25	50,000		買い気配数	0.2497	0.25		452,611	10	BIT
21:06:37	0.2483	124,000		売り気配数	0.2483	0.2484		402,611	9	BIT
19:24:38	0.2483	16,000		買い気配数	0.2479	0.2483		278,611	8	BIT
19:02:36	0.2486	5,000		買い気配数	0.2482	0.2486		262,611	7	BIT
18:43:04	0.2473	50,010		売り気配数	0.2473	0.2476		257,611	6	BIT
18:43:04	0.2476	40,000		買い気配数	0.2473	0.2476		207,601	5	BIT
18:13:53	0.247	6,600		買い気配数	0.2467	0.247		167,601	4	BIT
18:10:53	0.2465	160,000		買い気配数	0.2462	0.2465		161,001	3	BIT
17:51:57	0.2473	1		買い気配数	0.2472	0.2473		1,001	2	BIT
17:14:04	0.2473	1,000		売り気配数	0.2473	0.2476		1,000	1	BIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:43:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:43:26] Language: en-US
OKAY: [10:43:26] Cookies are enabled
OKAY: [10:43:26] Browser supports RequestAnimationFrame
OKAY: [10:43:26] Browser supports the WebScoket API
INFO: [10:43:26] Starting session (trades) for guest
INFO: [10:43:26] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:43:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ANEXT34
- feedSymbol = BOV%5ENEXT34
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:43:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:43:27] Streamer WS Hostname: bc4896cc476f
INFO: [10:43:27] Starting the trades app
INFO: [10:43:27] [START]: Symbol loook up for BOV^NEXT34
INFO: [10:43:36] [FINSH]: Symbol loook up for BOV^NEXT34
INFO: [10:43:36] Loaded configuration for trades
INFO: [10:43:36] Creating trades table...
INFO: [10:43:36] Starting trades table for BIT:XT21 without montage
INFO: [10:43:36] lo-streamer/1/dist-swarm
INFO: [10:43:36] lo-streamer/1/dist-swarm
INFO: [10:43:36] lo-streamer/1/dist-swarm
INFO: [10:43:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:43:26] Language: en-US
OKAY: [10:43:26] Cookies are enabled
OKAY: [10:43:26] Browser supports RequestAnimationFrame
OKAY: [10:43:26] Browser supports the WebScoket API
INFO: [10:43:26] Starting session (trades) for guest
INFO: [10:43:26] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:43:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ANEXT34
- feedSymbol = BOV%5ENEXT34
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:43:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:43:27] Streamer WS Hostname: bc4896cc476f
INFO: [10:43:27] Starting the trades app
INFO: [10:43:27] [START]: Symbol loook up for BOV^NEXT34
INFO: [10:43:36] [FINSH]: Symbol loook up for BOV^NEXT34
INFO: [10:43:36] Loaded configuration for trades
INFO: [10:43:36] Creating trades table...
INFO: [10:43:36] Starting trades table for BIT:XT21 without montage
INFO: [10:43:36] lo-streamer/1/dist-swarm
INFO: [10:43:36] lo-streamer/1/dist-swarm
INFO: [10:43:36] lo-streamer/1/dist-swarm