ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41.4299
-0.6301
( -1.50% )
更新日時: 05:17:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.503.405.200.004.300.000.00 %00-
37.004.004.603.604.300.000.00 %053-
37.503.304.104.453.700.000.00 %015-
38.002.853.603.203.225-1.30-28.89 %51700:45:52
38.502.803.102.372.95-1.28-35.07 %31902:33:08
39.002.302.552.472.425-0.90-26.71 %16923:37:36
39.501.702.052.601.8750.000.00 %09-
40.001.201.551.081.375-1.04-49.06 %136701:30:48
40.500.850.950.800.90-1.20-60.00 %118805:02:06
41.000.350.550.320.45-1.01-75.94 %2714803:16:27
41.500.050.050.050.05-1.30-96.30 %264305:13:16
42.000.050.100.050.075-0.70-93.33 %7467103:39:54
42.500.100.050.040.075-0.45-91.84 %318102:37:04
43.000.050.050.030.05-0.27-90.00 %13127303:53:45
43.500.050.050.050.05-0.15-75.00 %8212523:45:41
44.000.110.050.050.08-0.06-54.55 %710100:18:47
45.000.050.050.050.050.000.00 %0107-
46.000.060.350.060.2050.000.00 %078-
47.000.050.350.050.200.000.00 %081-
48.000.020.350.020.1850.000.00 %028-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.080.200.050.14-0.03-37.50 %52904:05:47
37.000.240.300.240.270.000.00 %041-
37.500.280.550.280.4150.000.00 %022-
38.000.050.550.050.300.000.00 %059-
38.500.250.550.250.400.000.00 %0166-
39.000.090.300.090.1950.000.00 %083-
39.500.170.050.170.110.000.00 %0104-
40.000.050.100.020.075-0.12-85.71 %312500:22:01
40.500.150.100.200.1250.000.00 %051-
41.000.150.050.560.100.0612.00 %27102:19:24
41.500.100.200.650.150.2044.44 %15718501:37:01
42.000.400.850.990.6250.3452.31 %161601:38:49
42.501.051.201.801.1250.6556.52 %254202:17:14
43.001.501.701.581.600.000.00 %07-
43.501.702.304.052.000.000.00 %01-
44.002.402.900.002.650.000.00 %00-
45.003.005.000.004.000.000.00 %00-
46.004.106.000.005.050.000.00 %00-
47.005.307.200.006.250.000.00 %00-
48.006.207.609.206.900.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock