ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41.49
-0.57
(-1.36%)
終了 3月9日 5:00AM
41.55
0.06
(0.14%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.503.805.504.104.650.000.00 %04-
37.002.555.103.673.8250.000.00 %07-
37.502.704.303.363.500.000.00 %05-
38.003.504.103.253.800.000.00 %013-
38.503.203.402.643.300.000.00 %020-
39.002.702.952.352.825-1.21-33.99 %16182025/3/08
39.502.402.552.452.475-0.85-25.76 %15112025/3/08
40.001.052.152.101.60-0.75-26.32 %2942025/3/08
40.500.701.851.401.275-0.94-40.17 %5132025/3/08
41.000.401.551.300.975-0.95-42.22 %311162025/3/08
41.501.101.301.061.20-0.84-44.21 %20192025/3/08
42.000.851.001.000.925-0.50-33.33 %351692025/3/08
42.500.200.800.750.50-0.55-42.31 %142642025/3/08
43.000.500.650.540.575-0.53-49.53 %451752025/3/08
43.500.400.500.400.45-0.57-58.76 %153372025/3/08
44.000.350.400.370.375-0.40-51.95 %1531342025/3/08
45.000.200.250.220.225-0.33-60.00 %536362025/3/08
46.000.100.250.100.175-0.30-75.00 %21542025/3/08
47.000.050.200.150.125-0.01-6.25 %20492025/3/08
48.000.050.150.150.10-0.09-37.50 %1012025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.050.150.900.100.000.00 %06-
37.000.050.200.050.125-0.07-58.33 %1512025/3/08
37.500.050.250.200.150.0317.65 %2552025/3/08
38.000.100.250.210.175-0.04-16.00 %692025/3/08
38.500.200.350.370.275-0.68-64.76 %1102025/3/07
39.000.300.400.360.350.012.86 %5222025/3/08
39.500.350.500.450.425-0.02-4.26 %7212025/3/08
40.000.550.600.550.575-0.05-8.33 %121552025/3/08
40.500.650.800.800.725-0.10-11.11 %211622025/3/08
41.000.851.000.940.925-0.01-1.05 %111682025/3/08
41.501.101.551.771.3250.000.00 %01-
42.001.351.551.851.450.4532.14 %1472025/3/08
42.501.651.904.651.7750.000.00 %018-
43.002.002.202.602.100.000.00 %011-
43.502.352.602.522.4750.000.00 %01-
44.002.503.003.002.750.000.00 %01-
45.003.404.904.004.150.000.00 %01-
46.004.306.700.005.500.000.00 %00-
47.005.207.200.006.200.000.00 %00-
48.006.308.700.007.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock