Bitwise Trendwise Ether ... AETH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) オプション

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

32.79

-0.0149

( -0.05% )

更新日時： 04:24:26

AETH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
29.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
30.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
31.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
32.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
33.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
34.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
35.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.95	2.15	2.95	2.55	0.00	0.00 %	0	1	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
33.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
34.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
35.00	0.30	4.50	2.40	2.40	0.00	0.00 %	2	0	01:04:53
36.00	1.20	5.50	3.40	3.35	0.00	0.00 %	2	0	01:04:53
37.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
38.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
40.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
41.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
42.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-
43.00	8.20	12.40	0.00	10.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	US$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	US$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	US$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	US$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	US$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	US$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	US$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	US$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	US$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	US$ 139.9712 (0.81%)	137.48M

tombe

Naaa. It would have been fun to see the price rise. It’s always fun. But I think we all know it doesn’t matter in the grand scheme of things. Now there’s just nothing to talk about

theswordman

theswordman 48秒前

Sure you are just trying to poke the bear

No doubt there has been posts and links to conjecture nonsense that gets fraud statements going such as trial starting in JAN 2025
Like all things CYDY--only look at what was filed--not what was said--REGARDLESS of source
The fra

diamondguru-one

diamondguru-one 55秒前

WOW...is it time ????? COME ON GNCP !!!!!!!!!!!!!!!!!!

vlispxpert

vlispxpert 1分前

USD was 106's last evening, now 107's...10Y 4.55 now, was 4.50...until these dip lower, this market WILL NOT move higher..imo

123tom

Steve.... my friend C uses fast ma's, along with several ma's, and indicators as part of his day trading system. His charts and vision is mostly for day trading, scalping... he does well with it.
Your charting looks to be intermediate and longer term. as is mine. But citrati looks at ev

jimr1717

jimr1717 1分前

The “2022 Pop” was the best of all of the “pops”.
Glad you got stuck.

No one was Fooled

IceCold8

IceCold8 1分前

FLA

$ADTX .1146 ^63%

BBANBOB

BBANBOB 1分前

The last 30 mins might get interesting here

ShawnP123

ShawnP123 1分前

I don't put faith in any daily charts. There is one glaring fact regarding Nvidia. It has been able to hold above 140 for more than 10 trading days in a row since June of 2024 even with very good results. I believe it hasn't even held above 140 for 4 tradings days in a row. So in reality, this has b

I-Glow

The 3 hijacked shells are worthless and until Sharp files a 211 and FINRA processes it.

The the changes in 2021 to 15c2-11 has pretty much stopped the shell hijacking and Sharp acted without thinking.

Sharp tapped out on GVSI twice and still hasn't filed a new Form 10.

JustJack

JustJack 2分前

Steve's perfect investor /shareholder.
Hi Steve, I'm a little too lazy to look into this. Can I just give you my money and you'll make me more?

Myth

they need to fix that broken clock !

Monksdream

Monksdream 2分前

RPID new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/[lvujIMG_5321.gif

gemstone57

gemstone57 2分前

Disregard the last 2 posts I have no idea what the hell happened....Don't worry Don

roxandbonz

roxandbonz 2分前

TMC Good news today:

NEW YORK, Feb. 18, 2025 (GLOBE NEWSWIRE) -- TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), an explorer of the world’s largest undeveloped resource of critical battery metals, today announced that it had successfully produced a high-grade nicke

tmcfo

Hahahaha, “ just a bunch of old farts on their flip phones.” Does iPhones count? Lol

Redoocs

Redoocs 3分前

They post here daily because they can't find any winners to post about. So they cry here everyday numerous times about getting sucked in and losing a ton of cash in their safe space. Also, jet parrots SB because he doesn't have an original thought in his mind. Especially about finding winners. I'm s

StayHumble

StayHumble 3分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

ducci1

/GC--$2954---Next Res--Fib at 2967 ??

asp42001

asp42001 3分前

E2E Billing & Betting Back-Up FusioN?

USIO 1998 a.k.a. Billserv (BLLS) ... S.A. Tx multilingual Bill "presentment" call-center!

2025 EBPP&H payments.... Billing "secure" foundation B4 PAYMENT "security?"

Together E2E Crypto, AI, Bill & Pay methods barga

MightyX

MightyX 3分前

I hold this truth to be self-evident

ToucanYoucan

ToucanYoucan 3分前

$SSTY - That came out of nowhere! Is that it all of it? Or does it mean something? Probably not, but I'm going Bullish here!! 5 Zeroes has to be some sort of write-off to get a loss. $.000001

Screech691

Screech691 3分前

SGTM’s Commitment to Eco-Friendly Solutions Every time you purchase an SGTM product, you’re supporting a company that prioritizes sustainability. From their efficient use of water to their commitment to natural ingredients, SGTM provides solutions that benefit both gardeners and the environment

gemstone57

gemstone57 3分前

Bitwise Trendwise Ether ...

Badger Infrastructure So...

BNP Paribas Issuance

BNP Paribas Issuance

Invesco At1 Capital Bond...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約