ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
S&P 500

S&P 500 (SP500)

5,955.25
-28.00
(-0.47%)
終了 2月26日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.0047.7053.2049.9950.45-31.01-38.28 %1,1072405:59:22
5,910.0042.7048.2047.4045.45-50.50-51.58 %2,3623005:57:14
5,915.0037.7043.2042.6640.45-29.80-41.13 %3,0983405:51:26
5,920.0032.7038.3034.8535.50-37.89-52.09 %6,4617405:59:21
5,925.0027.7033.2029.9430.45-37.09-55.33 %8,9168705:59:22
5,930.0022.7028.2028.2025.45-30.94-52.32 %12,4273705:58:41
5,935.0018.8023.2017.5021.00-40.80-69.98 %12,4002105:59:50
5,940.0013.9016.8013.7015.35-47.00-77.43 %20,3339105:59:54
5,945.009.6010.6010.7010.10-41.83-79.63 %19,4214505:59:56
5,950.004.206.005.195.10-45.27-89.71 %44,86513405:59:59
5,955.000.301.100.300.70-42.70-99.30 %36,3802306:00:00
5,960.000.050.050.050.05-44.15-99.89 %61,39722605:59:59
5,965.000.050.050.050.05-39.62-99.87 %53,30312805:59:57
5,970.000.050.050.050.05-35.79-99.86 %79,22419905:59:56
5,975.000.050.050.050.05-32.70-99.85 %70,75341905:59:37
5,980.000.050.050.050.05-29.35-99.83 %83,53336005:59:56
5,985.000.050.050.050.05-25.58-99.80 %64,46058705:59:43
5,990.000.050.050.050.05-23.15-99.78 %63,74897505:58:27
5,995.000.050.050.050.05-19.95-99.75 %43,83969605:59:20
6,000.000.050.050.050.05-16.95-99.71 %76,2642,08805:56:58

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.000.050.050.050.05-2.55-98.08 %32,2581,23105:59:21
5,910.000.050.050.050.05-2.95-98.33 %41,6181,07505:58:27
5,915.000.050.050.050.05-3.20-98.46 %42,00793505:58:38
5,920.000.050.050.050.05-3.84-98.71 %54,0521,57105:59:38
5,925.000.050.050.050.05-4.24-98.83 %47,4141,55505:59:29
5,930.000.050.050.050.05-4.95-99.00 %50,7391,47005:59:37
5,935.000.050.050.050.05-5.36-99.08 %42,3891,39405:59:57
5,940.000.050.050.050.05-6.05-99.18 %66,8011,54005:59:58
5,945.000.050.050.050.05-7.10-99.30 %47,8742,32605:59:55
5,950.000.050.050.050.05-7.75-99.36 %85,8176,72506:00:00
5,955.000.250.600.350.425-8.25-95.93 %42,92781606:00:00
5,960.003.905.605.304.75-4.40-45.36 %41,1171,55705:59:59
5,965.008.7010.5010.309.60-0.70-6.36 %27,7291,02505:59:59
5,970.0011.7015.6015.4013.653.3627.91 %22,5761,36405:59:59
5,975.0019.0022.3024.7020.6510.5374.31 %14,1946,04305:59:50
5,980.0021.8027.3026.4024.5510.6367.41 %11,3181,62705:59:42
5,985.0026.8032.3025.2029.557.5042.37 %7,7881,41605:58:56
5,990.0031.7037.3036.0834.5017.0889.89 %4,4921,17105:59:51
5,995.0036.8042.3037.8939.5516.0973.81 %2,2576,81705:59:58
6,000.0041.8047.3043.5544.5520.4388.37 %9,3024,43705:59:58

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

SP500 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock