
S&P 500 (SP500)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 59.93 | 59.93 | 59.93 | 59.93 | 0.00 | 0.00 % | 0 | 6 | - |
5,910.00 | 55.37 | 55.37 | 55.37 | 55.37 | 0.00 | 0.00 % | 0 | 48 | - |
5,915.00 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00 | 0.00 % | 0 | 7 | - |
5,920.00 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 0.00 % | 0 | 17 | - |
5,925.00 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 % | 0 | 9 | - |
5,930.00 | 42.37 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00 % | 0 | 10 | - |
5,935.00 | 40.32 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00 % | 0 | 12 | - |
5,940.00 | 37.47 | 37.47 | 37.47 | 37.47 | 0.00 | 0.00 % | 0 | 14 | - |
5,945.00 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 % | 0 | 15 | - |
5,950.00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 % | 0 | 70 | - |
5,955.00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 % | 0 | 21 | - |
5,960.00 | 23.33 | 23.33 | 23.33 | 23.33 | 0.00 | 0.00 % | 0 | 59 | - |
5,965.00 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 0.00 % | 0 | 42 | - |
5,970.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 95 | - |
5,975.00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 % | 0 | 44 | - |
5,980.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 102 | - |
5,985.00 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00 % | 0 | 119 | - |
5,990.00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 159 | - |
5,995.00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00 % | 0 | 190 | - |
6,000.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 1,054 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 % | 0 | 227 | - |
5,910.00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00 % | 0 | 1,194 | - |
5,915.00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00 % | 0 | 632 | - |
5,920.00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 % | 0 | 278 | - |
5,925.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 1,590 | - |
5,930.00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 0.00 % | 0 | 637 | - |
5,935.00 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00 % | 0 | 427 | - |
5,940.00 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 0.00 % | 0 | 773 | - |
5,945.00 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00 | 0.00 % | 0 | 963 | - |
5,950.00 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 % | 0 | 3,213 | - |
5,955.00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 464 | - |
5,960.00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 1,080 | - |
5,965.00 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00 % | 0 | 683 | - |
5,970.00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.00 | 0.00 % | 0 | 538 | - |
5,975.00 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00 | 0.00 % | 0 | 589 | - |
5,980.00 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 % | 0 | 1,511 | - |
5,985.00 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 0.00 % | 0 | 397 | - |
5,990.00 | 34.39 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00 % | 0 | 1,042 | - |
5,995.00 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 % | 0 | 322 | - |
6,000.00 | 42.62 | 42.62 | 42.62 | 42.62 | 0.00 | 0.00 % | 0 | 6,240 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約