
S&P 500 (SP500)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 47.70 | 53.20 | 49.99 | 50.45 | -31.01 | -38.28 % | 1,107 | 24 | 05:59:22 |
5,910.00 | 42.70 | 48.20 | 47.40 | 45.45 | -50.50 | -51.58 % | 2,362 | 30 | 05:57:14 |
5,915.00 | 37.70 | 43.20 | 42.66 | 40.45 | -29.80 | -41.13 % | 3,098 | 34 | 05:51:26 |
5,920.00 | 32.70 | 38.30 | 34.85 | 35.50 | -37.89 | -52.09 % | 6,461 | 74 | 05:59:21 |
5,925.00 | 27.70 | 33.20 | 29.94 | 30.45 | -37.09 | -55.33 % | 8,916 | 87 | 05:59:22 |
5,930.00 | 22.70 | 28.20 | 28.20 | 25.45 | -30.94 | -52.32 % | 12,427 | 37 | 05:58:41 |
5,935.00 | 18.80 | 23.20 | 17.50 | 21.00 | -40.80 | -69.98 % | 12,400 | 21 | 05:59:50 |
5,940.00 | 13.90 | 16.80 | 13.70 | 15.35 | -47.00 | -77.43 % | 20,333 | 91 | 05:59:54 |
5,945.00 | 9.60 | 10.60 | 10.70 | 10.10 | -41.83 | -79.63 % | 19,421 | 45 | 05:59:56 |
5,950.00 | 4.20 | 6.00 | 5.19 | 5.10 | -45.27 | -89.71 % | 44,865 | 134 | 05:59:59 |
5,955.00 | 0.30 | 1.10 | 0.30 | 0.70 | -42.70 | -99.30 % | 36,380 | 23 | 06:00:00 |
5,960.00 | 0.05 | 0.05 | 0.05 | 0.05 | -44.15 | -99.89 % | 61,397 | 226 | 05:59:59 |
5,965.00 | 0.05 | 0.05 | 0.05 | 0.05 | -39.62 | -99.87 % | 53,303 | 128 | 05:59:57 |
5,970.00 | 0.05 | 0.05 | 0.05 | 0.05 | -35.79 | -99.86 % | 79,224 | 199 | 05:59:56 |
5,975.00 | 0.05 | 0.05 | 0.05 | 0.05 | -32.70 | -99.85 % | 70,753 | 419 | 05:59:37 |
5,980.00 | 0.05 | 0.05 | 0.05 | 0.05 | -29.35 | -99.83 % | 83,533 | 360 | 05:59:56 |
5,985.00 | 0.05 | 0.05 | 0.05 | 0.05 | -25.58 | -99.80 % | 64,460 | 587 | 05:59:43 |
5,990.00 | 0.05 | 0.05 | 0.05 | 0.05 | -23.15 | -99.78 % | 63,748 | 975 | 05:58:27 |
5,995.00 | 0.05 | 0.05 | 0.05 | 0.05 | -19.95 | -99.75 % | 43,839 | 696 | 05:59:20 |
6,000.00 | 0.05 | 0.05 | 0.05 | 0.05 | -16.95 | -99.71 % | 76,264 | 2,088 | 05:56:58 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.55 | -98.08 % | 32,258 | 1,231 | 05:59:21 |
5,910.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.95 | -98.33 % | 41,618 | 1,075 | 05:58:27 |
5,915.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.20 | -98.46 % | 42,007 | 935 | 05:58:38 |
5,920.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.84 | -98.71 % | 54,052 | 1,571 | 05:59:38 |
5,925.00 | 0.05 | 0.05 | 0.05 | 0.05 | -4.24 | -98.83 % | 47,414 | 1,555 | 05:59:29 |
5,930.00 | 0.05 | 0.05 | 0.05 | 0.05 | -4.95 | -99.00 % | 50,739 | 1,470 | 05:59:37 |
5,935.00 | 0.05 | 0.05 | 0.05 | 0.05 | -5.36 | -99.08 % | 42,389 | 1,394 | 05:59:57 |
5,940.00 | 0.05 | 0.05 | 0.05 | 0.05 | -6.05 | -99.18 % | 66,801 | 1,540 | 05:59:58 |
5,945.00 | 0.05 | 0.05 | 0.05 | 0.05 | -7.10 | -99.30 % | 47,874 | 2,326 | 05:59:55 |
5,950.00 | 0.05 | 0.05 | 0.05 | 0.05 | -7.75 | -99.36 % | 85,817 | 6,725 | 06:00:00 |
5,955.00 | 0.25 | 0.60 | 0.35 | 0.425 | -8.25 | -95.93 % | 42,927 | 816 | 06:00:00 |
5,960.00 | 3.90 | 5.60 | 5.30 | 4.75 | -4.40 | -45.36 % | 41,117 | 1,557 | 05:59:59 |
5,965.00 | 8.70 | 10.50 | 10.30 | 9.60 | -0.70 | -6.36 % | 27,729 | 1,025 | 05:59:59 |
5,970.00 | 11.70 | 15.60 | 15.40 | 13.65 | 3.36 | 27.91 % | 22,576 | 1,364 | 05:59:59 |
5,975.00 | 19.00 | 22.30 | 24.70 | 20.65 | 10.53 | 74.31 % | 14,194 | 6,043 | 05:59:50 |
5,980.00 | 21.80 | 27.30 | 26.40 | 24.55 | 10.63 | 67.41 % | 11,318 | 1,627 | 05:59:42 |
5,985.00 | 26.80 | 32.30 | 25.20 | 29.55 | 7.50 | 42.37 % | 7,788 | 1,416 | 05:58:56 |
5,990.00 | 31.70 | 37.30 | 36.08 | 34.50 | 17.08 | 89.89 % | 4,492 | 1,171 | 05:59:51 |
5,995.00 | 36.80 | 42.30 | 37.89 | 39.55 | 16.09 | 73.81 % | 2,257 | 6,817 | 05:59:58 |
6,000.00 | 41.80 | 47.30 | 43.55 | 44.55 | 20.43 | 88.37 % | 9,302 | 4,437 | 05:59:58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約