ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
S&P 500

S&P 500 (SP500)

5,955.25
-28.00
(-0.47%)
終了 2月26日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.0059.9359.9359.9359.930.000.00 %06-
5,910.0055.3755.3755.3755.370.000.00 %048-
5,915.0055.2455.2455.2455.240.000.00 %07-
5,920.0052.8052.8052.8052.800.000.00 %017-
5,925.0049.2549.2549.2549.250.000.00 %09-
5,930.0042.3742.3742.3742.370.000.00 %010-
5,935.0040.3240.3240.3240.320.000.00 %012-
5,940.0037.4737.4737.4737.470.000.00 %014-
5,945.0032.4032.4032.4032.400.000.00 %015-
5,950.0029.6029.6029.6029.600.000.00 %070-
5,955.0026.1026.1026.1026.100.000.00 %021-
5,960.0023.3323.3323.3323.330.000.00 %059-
5,965.0020.5320.5320.5320.530.000.00 %042-
5,970.0017.8017.8017.8017.800.000.00 %095-
5,975.0016.3816.3816.3816.380.000.00 %044-
5,980.0013.3013.3013.3013.300.000.00 %0102-
5,985.0011.4711.4711.4711.470.000.00 %0119-
5,990.009.659.659.659.650.000.00 %0159-
5,995.008.068.068.068.060.000.00 %0190-
6,000.006.606.606.606.600.000.00 %01,054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.004.464.464.464.460.000.00 %0227-
5,910.005.315.315.315.310.000.00 %01,194-
5,915.006.086.086.086.080.000.00 %0632-
5,920.007.037.037.037.030.000.00 %0278-
5,925.008.108.108.108.100.000.00 %01,590-
5,930.009.099.099.099.090.000.00 %0637-
5,935.0010.6810.6810.6810.680.000.00 %0427-
5,940.0012.0612.0612.0612.060.000.00 %0773-
5,945.0013.7213.7213.7213.720.000.00 %0963-
5,950.0015.4715.4715.4715.470.000.00 %03,213-
5,955.0017.1017.1017.1017.100.000.00 %0464-
5,960.0019.5019.5019.5019.500.000.00 %01,080-
5,965.0021.6721.6721.6721.670.000.00 %0683-
5,970.0024.0224.0224.0224.020.000.00 %0538-
5,975.0026.2226.2226.2226.220.000.00 %0589-
5,980.0028.7028.7028.7028.700.000.00 %01,511-
5,985.0031.3031.3031.3031.300.000.00 %0397-
5,990.0034.3934.3934.3934.390.000.00 %01,042-
5,995.0037.8037.8037.8037.800.000.00 %0322-
6,000.0042.6242.6242.6242.620.000.00 %06,240-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

SP500 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock