ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.31
-0.31
(-1.50%)
終了 3月12日 5:00AM
20.67
0.36
(1.77%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.503.105.550.004.3250.000.00 %00-
16.004.154.903.454.5250.000.00 %08-
16.502.904.654.063.7750.9630.97 %342025/3/12
17.001.723.603.572.661.0139.45 %49302025/3/12
17.502.393.203.362.7950.000.00 %056-
18.002.642.842.802.74-0.15-5.08 %91432025/3/12
18.502.073.702.542.885-0.18-6.62 %12512025/3/12
19.000.902.542.101.72-0.05-2.33 %1214802025/3/12
19.501.792.541.892.165-0.08-4.06 %691622025/3/12
20.001.551.601.561.575-0.26-14.29 %8252,6842025/3/12
20.501.201.341.321.27-0.22-14.29 %6624352025/3/12
21.000.991.181.191.085-0.06-4.80 %9291,5502025/3/12
21.500.850.940.970.8950.1214.12 %2618252025/3/12
22.000.620.750.750.685-0.20-21.05 %6861,4032025/3/12
22.500.200.600.560.40-0.21-27.27 %2977922025/3/12
23.000.430.470.430.45-0.22-33.85 %1,1502,9552025/3/12
23.500.290.700.380.495-0.11-22.45 %7062622025/3/12
24.000.230.330.250.28-0.18-41.86 %8272,8102025/3/12
24.500.200.240.220.22-0.14-38.89 %141602025/3/12
25.000.150.170.170.16-0.13-43.33 %3502,3922025/3/12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.010.050.040.03-0.22-84.62 %4322025/3/12
16.000.060.070.060.065-0.03-33.33 %3858142025/3/12
16.500.100.130.120.115-0.06-33.33 %176702025/3/12
17.000.180.210.210.195-0.04-16.00 %5664582025/3/12
17.500.260.300.280.28-0.12-30.00 %5085162025/3/12
18.000.380.420.390.40-0.04-9.30 %1,4758022025/3/12
18.500.540.590.640.5650.0916.36 %1214122025/3/12
19.000.700.760.760.730.011.33 %2,1471,3612025/3/12
19.500.842.940.911.89-0.08-8.08 %3149942025/3/12
20.001.151.201.201.175-0.17-12.41 %4829662025/3/12
20.501.401.491.401.4450.1411.11 %1651692025/3/12
21.001.593.751.692.67-0.20-10.58 %524292025/3/12
21.501.952.961.882.4550.2213.25 %221482025/3/12
22.002.222.532.102.375-0.15-6.67 %752162025/3/12
22.502.612.842.642.7250.3515.28 %5332025/3/12
23.002.973.203.083.085-0.09-2.84 %2982025/3/12
23.502.723.602.703.160.000.00 %012-
24.002.706.503.774.600.092.45 %7172025/3/12
24.503.004.454.253.7250.307.59 %30352025/3/12
25.003.604.904.904.250.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

ZIM Discussion

投稿を表示