ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.31
-0.31
(-1.50%)
終値: 3月12日 5:00AM
20.6788
0.3688
( 1.82% )
取引時間後: 6:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.503.105.550.004.3250.000.00 %00-
16.004.154.903.454.5250.000.00 %08-
16.502.904.654.063.7750.9630.97 %3404:53:33
17.001.723.603.572.661.0139.45 %493004:58:26
17.502.393.203.362.7950.000.00 %056-
18.002.642.842.802.74-0.15-5.08 %914304:57:48
18.502.073.702.542.885-0.18-6.62 %125104:38:02
19.000.902.542.101.72-0.05-2.33 %12148004:58:26
19.501.792.541.892.165-0.08-4.06 %6916204:46:31
20.001.551.601.561.575-0.26-14.29 %8252,68404:59:38
20.501.201.341.321.27-0.22-14.29 %66243504:59:09
21.000.991.181.191.085-0.06-4.80 %9291,55004:59:59
21.500.850.940.970.8950.1214.12 %26182504:55:28
22.000.620.750.750.685-0.20-21.05 %6861,40304:58:22
22.500.200.600.560.40-0.21-27.27 %29779204:58:44
23.000.430.470.430.45-0.22-33.85 %1,1502,95504:59:25
23.500.290.700.380.495-0.11-22.45 %70626204:57:00
24.000.230.330.250.28-0.18-41.86 %8272,81004:58:43
24.500.200.240.220.22-0.14-38.89 %1416004:57:36
25.000.150.170.170.16-0.13-43.33 %3502,39204:59:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.010.050.040.03-0.22-84.62 %43204:54:52
16.000.060.070.060.065-0.03-33.33 %38581404:59:54
16.500.100.130.120.115-0.06-33.33 %1767004:58:43
17.000.180.210.210.195-0.04-16.00 %56645804:59:49
17.500.260.300.280.28-0.12-30.00 %50851604:59:39
18.000.380.420.390.40-0.04-9.30 %1,47580204:59:54
18.500.540.590.640.5650.0916.36 %12141204:59:03
19.000.700.760.760.730.011.33 %2,1471,36104:59:57
19.500.842.940.911.89-0.08-8.08 %31499404:58:05
20.001.151.201.201.175-0.17-12.41 %48296604:59:37
20.501.401.491.401.4450.1411.11 %16516904:58:44
21.001.593.751.692.67-0.20-10.58 %5242903:43:19
21.501.952.961.882.4550.2213.25 %2214804:08:11
22.002.222.532.102.375-0.15-6.67 %7521603:55:14
22.502.612.842.642.7250.3515.28 %53303:07:39
23.002.973.203.083.085-0.09-2.84 %29804:57:04
23.502.723.602.703.160.000.00 %012-
24.002.706.503.774.600.092.45 %71702:55:35
24.503.004.454.253.7250.307.59 %303503:05:45
25.003.604.904.904.250.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

ZIM Discussion

投稿を表示