ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.01
-0.12
( -0.60% )
更新日時: 03:21:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.502.893.903.573.3950.000.00 %013-
17.002.873.303.203.0850.000.00 %052-
17.162.803.202.853.000.000.00 %0788-
17.502.442.813.202.6250.7832.23 %54201:59:03
18.001.902.342.552.120.3515.91 %2138700:40:26
18.161.802.062.201.930.052.33 %53,75702:37:23
18.501.451.721.861.5850.000.00 %096-
19.000.961.281.371.120.000.00 %01,448-
19.161.011.181.341.0950.000.00 %0992-
19.500.780.891.220.8350.1514.02 %2580502:10:23
20.000.520.570.590.545-0.15-20.27 %10884703:12:41
20.160.450.500.560.475-0.34-37.78 %1923,58603:04:13
20.500.320.360.390.34-0.14-26.42 %29347703:01:15
21.000.150.220.200.185-0.24-54.55 %1473,04103:14:08
21.160.100.190.260.145-0.05-16.13 %1422,38102:34:40
21.500.090.140.100.115-0.13-56.52 %36066502:59:40
22.000.050.080.100.065-0.06-37.50 %37082102:46:52
22.160.050.060.120.055-0.01-7.69 %623,96103:02:53
22.500.070.090.090.080.000.00 %441002:00:10
23.000.020.070.090.0450.000.00 %112700:05:46

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.010.050.080.030.000.00 %0171-
17.000.010.040.050.025-0.01-16.67 %1633803:04:22
17.160.020.050.050.035-0.05-50.00 %2130,18101:13:03
17.500.020.050.040.035-0.07-63.64 %243901:02:38
18.000.030.070.050.05-0.07-58.33 %447701:43:05
18.160.050.080.070.065-0.03-30.00 %1212,92103:01:28
18.500.080.110.070.095-0.10-58.82 %5037601:33:02
19.000.150.170.180.16-0.07-28.00 %4819803:15:18
19.160.190.230.200.21-0.09-31.03 %751,74303:01:38
19.500.290.310.290.30-0.11-27.50 %9122403:05:00
20.000.500.540.510.52-0.12-19.05 %1731,28603:10:32
20.160.570.630.600.60-0.10-14.29 %1,0534,01503:14:36
20.500.740.840.800.79-0.08-9.09 %6043303:15:42
21.001.111.261.091.185-0.12-9.92 %781,13303:04:13
21.161.121.461.001.29-0.89-47.09 %55,20901:39:21
21.501.491.742.281.6150.000.00 %0153-
22.001.812.211.562.010.000.00 %03-
22.161.932.401.742.1650.90107.14 %141,18401:45:41
22.502.242.812.262.5250.000.00 %3023:36:04
23.002.733.102.422.915-0.54-18.24 %132101:30:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

ZIM Discussion

投稿を表示