Exchange Bank Santa Rosa (PK)【EXSR】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

107.20

買値

104.70

売値

180.00

出来高

0.00 日の範囲 0.00

90.00 52 週間の範囲 133.00

時価総額

183.777M

前日終値

107.20

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

379

発行済株式数

1,714,340

配当利回り

4.85%

PER

0.00

1 株当たり利益 (EPS)

歳入

117.19M

純利益

199.98M

セクター

State Commercial Banks

業界

State Commercial Banks

本社

Santa Rosa, USA

設立

Exchange Bank Santa Rosa (PK) is listed in the State Commercial Banks sector of the その他OTC with ticker EXSR. The last closing price for Exchange Bank Santa Rosa (PK) was US$107.20. Over the last year, Exchange Bank Santa Rosa (PK) shares have traded in a share price range of US$ 90.00 to US$ 133.00.

Exchange Bank Santa Rosa (PK) currently has 1,714,340 shares in issue. The market capitalisation of Exchange Bank Santa Rosa (PK) is US$183.78 million.

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding Founded in 1890 as a community bank, Exchange Bank will celebrate the 125-year anniversary of the founding of the Bank on May 1...

Exchange Bank Announces First Quarter Earnings

Exchange Bank Announces First Quarter Earnings PR Newswire SANTA ROSA, Calif., April 16, 2015 SANTA ROSA, Calif., April 16, 2015 /PRNewswire/ -- Today Exchange Bank (OTC:EXSR) announced results...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.69	2.57391637164	104.51	109.75	104.5	357	108.78463961	CS
4	2.1975	2.09280731411	105.0025	111.49	103.26	241	107.85103936	CS
12	-6.8	-5.9649122807	114	114	96	379	108.79748583	CS
26	8.95	9.10941475827	98.25	114	93.0001	423	105.08461619	CS
52	14.21	15.2812130337	92.99	133	90	360	104.05363042	CS
156	-49.8	-31.7197452229	157	170	81.5	440	112.46133135	CS
260	-50.8	-32.1518987342	158	185	81.5	496	123.98007677	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M