ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

13.98
0.28
(2.04%)
終了 3月17日 5:00AM
13.9548
-0.0252
(-0.18%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.007.709.300.008.500.000.00 %00-
7.006.608.400.007.500.000.00 %00-
7.506.207.9018.707.050.000.00 %09-
8.005.707.300.006.500.000.00 %00-
9.004.706.300.005.500.000.00 %00-
10.003.705.2010.564.450.000.00 %0124-
11.002.804.000.003.400.000.00 %00-
12.001.953.202.302.5750.000.00 %029-
12.501.552.051.901.800.158.57 %31582025/3/15
13.001.202.151.551.675-0.24-13.41 %1502025/3/15
14.000.550.650.600.60-0.10-14.29 %2881632025/3/15
15.000.250.300.260.275-0.09-25.71 %5881,1342025/3/15
16.000.050.150.090.10-0.09-50.00 %381912025/3/15
16.500.050.100.100.0750.000.00 %31472025/3/15
17.000.050.100.100.0750.0342.86 %22942025/3/14
17.500.050.050.050.050.000.00 %08,240-
18.000.050.100.090.0750.0480.00 %14512025/3/15
18.500.050.300.050.1750.000.00 %037-
19.000.070.100.180.0850.11157.14 %58852025/3/15
19.500.070.750.070.410.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %0219-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.100.100.100.100.000.00 %03,494-
11.000.200.150.200.1750.000.00 %050-
12.000.050.150.080.10-0.14-63.64 %10412025/3/15
12.500.100.200.170.15-0.10-37.04 %61,5382025/3/15
13.000.050.400.220.225-0.18-45.00 %455232025/3/15
14.000.600.700.630.65-0.29-31.52 %348362025/3/15
15.001.151.351.331.25-0.20-13.07 %464,6722025/3/15
16.001.852.201.902.025-0.45-19.15 %42762025/3/15
16.502.452.702.952.5750.000.00 %0534-
17.002.953.202.803.075-0.48-14.63 %81562025/3/14
17.503.503.603.733.550.000.00 %05,909-
18.003.904.304.134.100.000.00 %0212-
18.504.404.803.614.600.000.00 %0107-
19.004.905.404.305.150.000.00 %023-
19.504.105.703.764.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock