ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
USD CoinUSDC
US$ 0.9998
-0.0001
(
-0.01%
)
情報
ランク ランク 7
システム Ethereum
トークン
採掘不可
入札
US$ 0.9998
取引所
KRKN
要求
US$ 0.9999
最終取引時間
22:05:23
取引量 (24 時間)
$ 869,240,509
最終取引サイズ
95.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.9998
完全希薄化時価総額
US$ 56,090,902,100
開始日
2018/9/10
日数範囲 0.9992-1.00
52 週間範囲 0.97001-1.05
流通量"供給 56,102,122,524 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1Binance746745014/cdn/crypto/logos/exchanges/BINA.png$ 746,774,377.891742249635USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT86.0068184326最近
0.9998Kraken29538135.2264/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,534,402.971742249164USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD3.402072977558 分s 前
1OKX25586678.2085/cdn/crypto/logos/exchanges/OKEX.png$ 25,589,552.131742249577USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT2.94696147375最近
0.9158Coinbase25059687.41/cdn/crypto/logos/exchanges/GDAX.png€ 22,995,497.651742249634USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR2.88626498288最近
1DigiFinex18139485/cdn/crypto/logos/exchanges/DGFX.png$ 18,140,367.741742249411USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/USDC2.08922639403最近
0.91556Bitstamp4467108.40487/cdn/crypto/logos/exchanges/BSTP.png€ 4,101,410.551742249637USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR6https://www.bitstamp.net/markets/usdc/eur0.514501970945最近
0.99987Bitstamp4461033.78933/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,460,718.951742249125USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD7https://www.bitstamp.net/markets/usdc/usd0.5138023233479 分s 前
0.91559Bitvavo3429339.58554/cdn/crypto/logos/exchanges/BITV.png€ 3,146,878.941742249637USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR8https://account.bitvavo.com/markets/USDC-EUR0.394976305898最近
1LBank3008000.27/cdn/crypto/logos/exchanges/LBNK.png$ 3,007,985.861742238264USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.3464482898673 時間s 前
0.77Coinbase2709913.27/cdn/crypto/logos/exchanges/GDAX.png£ 2,088,823.171742249630USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.312115935442最近
1Kucoin2519981.26033/cdn/crypto/logos/exchanges/KUCN.png$ 2,519,802.131742249199USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT11https://trade.kucoin.com/USDC-USDT0.2902403988617 分s 前
1Gate.io2200818.9/cdn/crypto/logos/exchanges/GATE.png$ 2,200,823.411742249569USDC/USDThttps://gate.io/trade/USDC_USDTUSDT12https://gate.io/trade/USDC_USDT0.253480676786最近
0.9998CEX.IO106797.436477/cdn/crypto/logos/exchanges/CXIO.png$ 106,752.781742241381USDC/USDThttps://cex.io/usdc-usdtUSDT13https://cex.io/usdc-usdt0.01230046074092 時間s 前
0.9999HTX97929.7652883/cdn/crypto/logos/exchanges/HUOB.png$ 97,920.521742221222USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.0112791212328 時間s 前
1Bitfinex96217.5292165/cdn/crypto/logos/exchanges/BFNX.pngUS$ 96,392.021742249264UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.01108191338446 分s 前
1.02EXMO39751.7376465/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40,604.741742249603USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00457843094771最近
0.9165CEX.IO17114.11342/cdn/crypto/logos/exchanges/CXIO.png€ 15,716.071742244374USDC/EURhttps://cex.io/usdc-eurEUR17https://cex.io/usdc-eur0.001971128588681 時間 前
1EXMO16292.2975925/cdn/crypto/logos/exchanges/EXMO.png$ 16,291.451742238894USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.001876475442923 時間s 前
0.999975LATOKEN16.25/cdn/crypto/logos/exchanges/LATK.png$ 16.251742211001USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT19https://exchange.latoken.com/exchange/USDC-USDT1.87160379156E-611 時間s 前
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT4.36084777602E-73 月s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT21https://www.southxchange.com/Market/Book/USDC/USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742169732USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC22https://exchange.latoken.com/exchange/USDC-BTC022 時間s 前
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH23https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48022 時間s 前
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742169721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48022 時間s 前
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742205946USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd012 時間s 前
1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001742238051USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT26https://www.bitstamp.net/markets/usdc/usdt03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742248750USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT29https://www.bibox.com/en/exchange/basic/USDC_USDT015 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001742169728USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH022 時間s 前
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742169729USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH33https://trade.kucoin.com/USDC-ETH022 時間s 前
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742169729USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC34https://trade.kucoin.com/USDC-BTC022 時間s 前
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT35https://tidex.com/exchange/USDC/USDT017 日s 前
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742169728USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC36https://exmo.com/en/trade#?pair=USDC_BTC022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePrice前日比前日比 %安値高値平均出来高
10.9998000.9995141774356.0521CX
40.9999-0.0001-0.01000100010.990021.0141721494.755CX
121-0.0002-0.020.987581.0537185535.1357CX
260.9999-0.0001-0.01000100010.970011.0532988524.6348CX
520.9999-0.0001-0.01000100010.970011.0523378102.2898CX
1561-0.0002-0.020.805261.422138908.4198CX
2601-0.0002-0.020.31718448554.1276CX

USDCについて

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334