ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

15.25
-0.80
( -4.98% )
更新日時: 03:02:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.006.707.335.850.000.00 %02-
10.504.506.605.515.550.000.00 %2001:56:30
11.004.006.005.095.00-6.13-54.63 %2301:56:30
11.503.605.400.004.500.000.00 %00-
12.003.105.100.004.100.000.00 %00-
12.502.604.200.003.400.000.00 %00-
13.001.953.700.002.8250.000.00 %00-
13.501.503.000.002.250.000.00 %00-
14.001.101.452.761.2750.000.00 %033-
14.500.700.851.350.7750.108.00 %3300:27:11
15.000.250.400.400.325-0.80-66.67 %1654502:56:40
15.500.050.150.150.10-0.40-72.73 %343302:47:53
16.000.050.050.040.05-0.31-88.57 %697,02502:38:26
16.500.050.050.050.05-0.13-72.22 %2418000:47:29
17.000.100.050.030.075-0.07-70.00 %71,18802:25:18
17.500.050.350.050.200.000.00 %0545-
18.000.060.050.030.055-0.03-50.00 %21,18201:36:19
18.500.050.050.040.05-0.01-20.00 %10573800:52:34
19.000.050.100.030.075-0.02-40.00 %52,72623:53:40
19.500.030.050.030.040.000.00 %0503-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.350.750.350.550.000.00 %0270-
10.500.002.150.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
11.500.002.150.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.050.220.1350.000.00 %027-
13.000.080.750.080.4150.000.00 %0101-
13.500.300.750.300.5250.000.00 %027-
14.000.050.750.050.400.000.00 %0187-
14.500.050.100.050.0750.000.00 %116800:52:23
15.000.050.150.050.10-0.05-50.00 %532300:43:58
15.500.300.400.450.350.2080.00 %626302:32:25
16.000.700.851.000.7750.4272.41 %2118002:17:48
16.501.201.351.481.2750.5355.79 %2951402:27:35
17.001.701.851.681.7750.5548.67 %757402:54:52
17.502.202.352.302.2751.25119.05 %161,45003:00:07
18.002.503.002.352.75-0.02-0.84 %41,48600:42:24
18.502.705.203.133.951.2364.74 %17602:07:08
19.003.104.103.533.601.5376.50 %13302:07:08
19.503.204.902.374.050.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

最近閲覧した銘柄

Delayed Upgrade Clock