ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

12.10
0.00
(0.00%)
終了 4月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.807.300.006.050.000.00 %00-
7.504.306.300.005.300.000.00 %00-
8.003.805.800.004.800.000.00 %00-
8.503.305.800.004.550.000.00 %00-
9.002.754.800.003.7750.000.00 %00-
9.502.404.000.003.200.000.00 %00-
10.001.803.500.002.650.000.00 %00-
10.500.403.000.001.700.000.00 %00-
11.001.451.950.001.700.000.00 %00-
11.500.402.401.301.400.000.00 %102025/4/05
12.000.051.851.010.95-0.48-32.21 %9242025/4/05
12.500.201.500.700.85-0.90-56.25 %522025/4/05
13.000.401.100.480.75-0.27-36.00 %312512025/4/05
13.500.100.700.150.40-0.52-77.61 %61262025/4/05
14.000.150.450.220.30-0.23-51.11 %102282025/4/05
14.500.150.300.180.225-0.11-37.93 %262422025/4/05
15.000.050.550.100.30-0.10-50.00 %5662025/4/05
15.500.150.100.150.1250.000.00 %041-
16.000.081.000.080.540.000.00 %091-
16.500.101.250.100.6750.000.00 %092-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.001.400.000.000.000.00 %00-
7.500.001.500.000.000.000.00 %00-
8.000.001.400.000.000.000.00 %00-
8.500.001.350.000.000.000.00 %00-
9.000.001.000.000.000.000.00 %00-
9.500.001.450.000.000.000.00 %00-
10.000.000.600.000.000.000.00 %00-
10.500.050.650.000.350.000.00 %00-
11.000.101.000.080.550.000.00 %011-
11.500.251.500.600.8750.48400.00 %5102025/4/05
12.000.151.300.800.7250.57247.83 %381222025/4/05
12.500.751.550.971.150.62177.14 %911442025/4/05
13.000.602.001.261.300.77157.14 %18532025/4/05
13.501.302.301.551.800.80106.67 %1202025/4/04
14.001.852.802.002.3250.9794.17 %5252025/4/05
14.502.203.402.252.801.0384.43 %3142025/4/05
15.002.353.102.502.7250.6635.87 %228562025/4/05
15.502.955.102.294.0250.000.00 %034-
16.003.504.902.724.200.000.00 %088-
16.504.006.303.755.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M