ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Yum Brands Inc

Yum Brands Inc (YUM)

147.91
-0.84
(-0.56%)
終了 2月17日 6:00AM
147.91
0.00
(0.00%)
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0046.3049.0043.7347.650.000.00 %010-
105.0041.4044.000.0042.700.000.00 %00-
110.0036.4039.1034.1537.750.000.00 %01-
115.0031.4034.000.0032.700.000.00 %00-
120.0026.4029.009.7027.700.000.00 %02-
125.0022.1024.6015.7023.350.000.00 %0565-
130.0017.5019.2019.2518.350.000.00 %0498-
135.0011.5014.0013.9512.750.000.00 %0584-
140.007.008.209.607.600.000.00 %0502-
145.003.005.303.704.15-0.63-14.55 %23532025/2/15
150.000.300.500.300.40-0.40-57.14 %1477052025/2/15
155.000.050.200.150.1250.000.00 %013-
160.000.050.050.050.050.000.00 %03-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.010.750.010.380.000.00 %03-
105.000.010.300.010.1550.000.00 %011-
110.000.040.150.040.0950.000.00 %016-
115.000.010.750.010.380.000.00 %0234-
120.000.040.100.040.070.000.00 %0235-
125.000.020.050.020.0350.000.00 %0789-
130.000.080.050.080.0650.000.00 %0405-
135.000.130.950.130.540.000.00 %0446-
140.000.050.200.230.1250.000.00 %0873-
145.000.400.600.500.500.2066.67 %7082892025/2/15
150.001.903.302.752.600.7034.15 %1762025/2/15
155.006.608.506.707.550.000.00 %05-
160.0011.6013.700.0012.650.000.00 %00-
165.0016.0018.700.0017.350.000.00 %00-
170.0020.8023.800.0022.300.000.00 %00-
175.0026.6029.300.0027.950.000.00 %00-
180.0031.6034.200.0032.900.000.00 %00-
185.0036.6039.800.0038.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

YUM Discussion

投稿を表示