ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Yum Brands Inc

Yum Brands Inc (YUM)

135.00
1.14
( 0.85% )
更新日時: 03:29:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.5051.000.0049.750.000.00 %00-
90.0043.4046.300.0044.850.000.00 %00-
95.0038.4040.8038.5039.600.000.00 %00-
100.0033.3037.0031.5835.150.000.00 %03-
105.0028.4031.7027.3030.050.000.00 %06-
110.0023.3026.0022.0024.650.000.00 %012-
115.0018.0022.2020.7020.100.000.00 %018-
120.0013.0017.6012.1015.300.000.00 %064-
125.008.6011.207.309.900.000.00 %0202-
130.005.806.304.506.050.000.00 %0597-
135.002.152.402.202.2750.6037.50 %211,47502:42:44
140.000.400.550.450.4750.0512.50 %124,98102:43:45
145.000.050.150.080.100.000.00 %02,531-
150.000.150.150.150.150.000.00 %010,461-
155.000.100.750.100.4250.000.00 %0555-
160.000.100.750.100.4250.000.00 %0321-
165.000.100.750.100.4250.000.00 %0172-
170.000.160.750.160.4550.000.00 %0101-
175.000.050.750.050.400.000.00 %079-
180.000.020.150.020.0850.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.200.200.200.200.000.00 %094-
90.000.750.250.750.500.000.00 %0279-
95.000.430.250.430.340.000.00 %037-
100.000.300.250.300.2750.000.00 %01,598-
105.000.050.400.050.2250.000.00 %0324-
110.000.150.500.150.3250.000.00 %0578-
115.000.380.300.380.340.000.00 %0322-
120.000.100.250.250.1750.000.00 %01,008-
125.000.200.300.450.250.000.00 %0386-
130.000.550.750.690.65-0.56-44.80 %11,19002:37:03
135.001.802.052.101.925-1.65-44.00 %52,17902:29:53
140.004.105.507.404.800.000.00 %0396-
145.009.7012.106.9010.900.000.00 %0121-
150.0013.6017.5016.5015.550.000.00 %00-
155.0019.5022.5024.3421.000.000.00 %00-
160.0024.5027.1029.3725.800.000.00 %00-
165.0028.7032.5029.5030.600.000.00 %00-
170.0033.5037.000.0035.250.000.00 %00-
175.0038.6042.100.0040.350.000.00 %00-
180.0043.3047.100.0045.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.49M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.14M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.29M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.85M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.18M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.03M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.7M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.54M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.54k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
278.51M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.29M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.27M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.14M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.83M

YUM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock