ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yum Brands Inc

Yum Brands Inc (YUM)

154.07
0.00
(0.00%)
終了 6月18日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Yum Brands Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.4050.900.0049.650.000.00 %00-
110.0043.4045.9045.8244.650.000.00 %202026/6/18
115.0038.5040.900.0039.700.000.00 %00-
120.0033.4035.9038.4634.650.000.00 %03-
125.0028.4030.9029.8029.650.000.00 %00-
130.0023.5025.9026.4024.707.3038.22 %122026/6/17
135.0018.6020.9014.8019.750.000.00 %04-
140.0013.4015.4010.4014.400.000.00 %080-
145.008.6011.0010.539.80-4.27-28.85 %1252026/6/17
150.003.504.904.634.20-2.96-39.00 %51582026/6/18
155.000.500.950.560.725-2.34-80.69 %116312026/6/18
160.000.050.150.100.10-0.40-80.00 %304432026/6/18
165.000.000.100.100.10-0.01-9.09 %18172026/6/18
170.000.002.150.550.550.000.00 %0154-
175.000.002.150.120.120.000.00 %0195-
180.000.000.200.050.050.000.00 %0329-
185.000.002.150.200.200.000.00 %095-
190.000.002.150.050.05-1.26-96.18 %21082026/6/18
195.000.002.150.550.550.000.00 %0106-
200.000.002.152.902.900.000.00 %0100-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.150.100.100.000.00 %01-
110.000.000.100.100.100.000.00 %08-
115.000.002.152.702.700.000.00 %011-
120.000.002.150.720.720.000.00 %044-
125.000.002.150.690.690.000.00 %011-
130.000.002.150.030.030.000.00 %0236-
135.000.002.150.400.400.000.00 %0321-
140.000.002.150.080.080.0114.29 %15042026/6/18
145.000.000.350.050.05-0.09-64.29 %12942026/6/18
150.000.050.350.100.200.0225.00 %301,5562026/6/18
155.001.001.651.401.3251.00250.00 %101302026/6/18
160.004.106.602.815.350.000.00 %0194-
165.009.4011.707.7010.550.000.00 %025-
170.0014.1016.8015.3415.450.000.00 %00-
175.0019.0021.800.0020.400.000.00 %00-
180.0024.1026.800.0025.450.000.00 %00-
185.0029.0031.900.0030.450.000.00 %00-
190.0034.0037.000.0035.500.000.00 %00-
195.0039.1041.800.0040.450.000.00 %00-
200.0044.4046.800.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

YUM Discussion

投稿を表示