ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

33.39
-0.02
(-0.06%)
終値: 3月8日 6:00AM
33.39
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.005.808.300.007.050.000.00 %00-
28.005.305.605.745.45-0.22-3.69 %12123:58:21
29.004.406.700.005.550.000.00 %00-
30.003.603.904.803.750.000.00 %0171-
31.002.003.103.192.550.000.00 %034-
32.001.903.802.752.850.000.00 %0228-
33.001.652.601.602.125-0.49-23.44 %126903:09:28
34.001.201.901.151.55-0.32-21.77 %435803:09:28
35.000.851.350.951.10-0.16-14.41 %2438705:16:36
36.000.551.600.551.075-0.25-31.25 %2511403:48:29
37.000.350.450.410.40-0.19-31.67 %749305:26:31
38.000.200.300.250.25-0.15-37.50 %4745504:10:40
39.000.150.200.150.175-0.10-40.00 %4624202:19:34
40.000.100.900.160.50-0.04-20.00 %3562405:28:41
41.000.050.500.100.275-0.12-54.55 %1233400:23:42
42.000.050.300.050.175-0.33-86.84 %4627405:26:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.600.000.000.000.00 %00-
28.000.230.200.230.2150.000.00 %0449-
29.000.200.300.200.25-0.03-13.04 %6022605:14:29
30.000.350.400.400.375-0.13-24.53 %16590204:45:02
31.000.550.700.550.625-0.20-26.67 %17239805:11:39
32.000.901.050.850.975-0.25-22.73 %16952905:08:47
33.001.301.551.421.4250.042.90 %4658004:53:34
34.001.552.052.401.800.5529.73 %211,15201:56:31
35.002.452.652.472.55-0.03-1.20 %161,31404:56:25
36.003.103.403.323.250.154.73 %444804:53:34
37.003.904.204.204.050.3910.24 %166423:48:50
38.003.505.105.244.302.3983.86 %225901:24:11
39.004.406.006.265.200.000.00 %0374-
40.006.606.906.736.751.2923.71 %810404:56:25
41.007.607.907.707.751.8030.51 %2015900:39:36
42.007.008.908.407.951.0514.29 %1014900:27:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
US$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
US$ 1.57
(-9.77%)
4.56M

YPF Discussion

投稿を表示