ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (XYZ)

64.32
1.48
( 2.36% )
更新日時: 00:49:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0010.0010.700.0010.350.000.00 %00-
55.009.109.6013.229.350.000.00 %02-
56.008.008.7512.158.3750.000.00 %01-
57.007.107.650.007.3750.000.00 %00-
58.006.056.705.406.3750.000.00 %027-
59.005.255.604.005.4250.000.00 %010-
60.004.304.704.754.501.4343.07 %163823:54:01
61.003.303.603.753.450.9734.89 %610600:05:34
62.002.572.822.482.6950.6636.26 %1410700:33:30
63.001.842.012.081.9250.8163.78 %19357400:43:57
64.001.241.351.291.2950.4757.32 %19453300:49:34
65.000.780.860.880.820.3360.00 %1,3232,52900:46:53
66.000.460.500.480.480.1965.52 %1,1534,84500:48:39
67.000.250.300.300.2750.1050.00 %2831,40200:43:31
68.000.140.150.160.1450.0545.45 %4452,44400:43:11
69.000.080.100.100.090.000.00 %21778100:44:04
70.000.040.060.050.050.000.00 %3014,32900:46:05
71.000.030.040.030.0350.000.00 %855,50100:48:39
72.000.020.030.020.025-0.01-33.33 %224,91700:49:24
73.000.010.030.020.020.000.00 %3,8558,37700:31:32

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.020.140.010.08-0.01-50.00 %120700:18:11
55.000.040.100.040.070.000.00 %0137-
56.000.050.170.050.110.000.00 %101523:34:18
57.000.010.100.030.055-0.04-57.14 %15923:54:46
58.000.020.040.030.03-0.09-75.00 %131,08200:39:35
59.000.040.070.070.055-0.08-53.33 %1127800:33:22
60.000.080.110.100.095-0.25-71.43 %7552100:37:38
61.000.160.200.180.18-0.23-56.10 %8978200:49:04
62.000.310.360.350.335-0.55-61.11 %12496600:36:00
63.000.560.620.480.59-0.83-63.36 %19770200:38:26
64.000.931.000.940.965-0.96-50.53 %10788900:36:45
65.001.451.551.351.50-0.90-40.00 %561,73600:39:00
66.002.112.242.122.175-1.08-33.75 %701,56200:36:28
67.002.833.152.602.99-1.70-39.53 %597723:50:14
68.003.754.053.863.90-1.36-26.05 %311,24400:36:12
69.004.655.005.204.825-0.52-9.09 %3577900:18:05
70.005.605.905.385.75-1.77-24.76 %391,37900:39:00
71.006.606.956.896.775-1.04-13.11 %1335300:25:54
72.007.657.957.917.80-1.20-13.17 %301,17000:17:05
73.008.608.858.928.725-0.63-6.60 %1859700:23:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

XYZ Discussion

投稿を表示

最近閲覧した銘柄