
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
54.00 | 10.00 | 10.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.10 | 9.60 | 13.22 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 8.00 | 8.75 | 12.15 | 8.375 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.10 | 7.65 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.05 | 6.70 | 5.40 | 6.375 | 0.00 | 0.00 % | 0 | 27 | - |
59.00 | 5.25 | 5.60 | 4.00 | 5.425 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 4.30 | 4.70 | 4.75 | 4.50 | 1.43 | 43.07 % | 16 | 38 | 23:54:01 |
61.00 | 3.30 | 3.60 | 3.75 | 3.45 | 0.97 | 34.89 % | 6 | 106 | 00:05:34 |
62.00 | 2.57 | 2.82 | 2.48 | 2.695 | 0.66 | 36.26 % | 14 | 107 | 00:33:30 |
63.00 | 1.84 | 2.01 | 2.08 | 1.925 | 0.81 | 63.78 % | 193 | 574 | 00:43:57 |
64.00 | 1.24 | 1.35 | 1.29 | 1.295 | 0.47 | 57.32 % | 194 | 533 | 00:49:34 |
65.00 | 0.78 | 0.86 | 0.88 | 0.82 | 0.33 | 60.00 % | 1,323 | 2,529 | 00:46:53 |
66.00 | 0.46 | 0.50 | 0.48 | 0.48 | 0.19 | 65.52 % | 1,153 | 4,845 | 00:48:39 |
67.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 283 | 1,402 | 00:43:31 |
68.00 | 0.14 | 0.15 | 0.16 | 0.145 | 0.05 | 45.45 % | 445 | 2,444 | 00:43:11 |
69.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00 % | 217 | 781 | 00:44:04 |
70.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 301 | 4,329 | 00:46:05 |
71.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 85 | 5,501 | 00:48:39 |
72.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 22 | 4,917 | 00:49:24 |
73.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 3,855 | 8,377 | 00:31:32 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.02 | 0.14 | 0.01 | 0.08 | -0.01 | -50.00 % | 1 | 207 | 00:18:11 |
55.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 137 | - |
56.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 10 | 15 | 23:34:18 |
57.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.04 | -57.14 % | 1 | 59 | 23:54:46 |
58.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 13 | 1,082 | 00:39:35 |
59.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.08 | -53.33 % | 11 | 278 | 00:33:22 |
60.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.25 | -71.43 % | 75 | 521 | 00:37:38 |
61.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.23 | -56.10 % | 89 | 782 | 00:49:04 |
62.00 | 0.31 | 0.36 | 0.35 | 0.335 | -0.55 | -61.11 % | 124 | 966 | 00:36:00 |
63.00 | 0.56 | 0.62 | 0.48 | 0.59 | -0.83 | -63.36 % | 197 | 702 | 00:38:26 |
64.00 | 0.93 | 1.00 | 0.94 | 0.965 | -0.96 | -50.53 % | 107 | 889 | 00:36:45 |
65.00 | 1.45 | 1.55 | 1.35 | 1.50 | -0.90 | -40.00 % | 56 | 1,736 | 00:39:00 |
66.00 | 2.11 | 2.24 | 2.12 | 2.175 | -1.08 | -33.75 % | 70 | 1,562 | 00:36:28 |
67.00 | 2.83 | 3.15 | 2.60 | 2.99 | -1.70 | -39.53 % | 5 | 977 | 23:50:14 |
68.00 | 3.75 | 4.05 | 3.86 | 3.90 | -1.36 | -26.05 % | 31 | 1,244 | 00:36:12 |
69.00 | 4.65 | 5.00 | 5.20 | 4.825 | -0.52 | -9.09 % | 35 | 779 | 00:18:05 |
70.00 | 5.60 | 5.90 | 5.38 | 5.75 | -1.77 | -24.76 % | 39 | 1,379 | 00:39:00 |
71.00 | 6.60 | 6.95 | 6.89 | 6.775 | -1.04 | -13.11 % | 13 | 353 | 00:25:54 |
72.00 | 7.65 | 7.95 | 7.91 | 7.80 | -1.20 | -13.17 % | 30 | 1,170 | 00:17:05 |
73.00 | 8.60 | 8.85 | 8.92 | 8.725 | -0.63 | -6.60 % | 18 | 597 | 00:23:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約