ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終了 2月26日 6:00AM
63.79
0.95
(1.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.008.559.300.008.9250.000.00 %00-
55.0010.4511.1513.2210.800.000.00 %02-
56.006.657.4012.157.0250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.004.855.855.405.350.000.00 %3102025/2/26
59.006.557.250.006.900.000.00 %00-
60.003.103.353.323.225-2.78-45.57 %27152025/2/26
61.004.755.204.864.9750.000.00 %0105-
62.001.751.891.821.82-2.78-60.43 %88612025/2/26
63.001.201.331.271.265-2.84-69.10 %7431662025/2/26
64.002.382.672.802.5250.051.82 %12532025/2/25
65.000.490.540.550.515-1.45-72.50 %2,3601,2372025/2/26
66.000.290.350.290.32-1.19-80.41 %4,6487392025/2/26
67.000.770.940.800.855-0.15-15.79 %311,0442025/2/25
68.000.490.610.520.55-0.13-20.00 %272,2242025/2/25
69.000.300.380.330.34-0.07-17.50 %156852025/2/25
70.000.180.250.260.2150.000.00 %313,9102025/2/25
71.000.110.170.110.14-0.05-31.25 %112,6142025/2/25
72.000.020.100.030.06-0.09-75.00 %3534,9182025/2/26
73.000.060.080.060.07-0.03-33.33 %798,6542025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.630.000.000.000.00 %00-
55.000.050.630.050.340.000.00 %0102-
56.000.010.100.050.0550.03150.00 %5102025/2/26
57.000.070.090.070.080.04133.33 %32372025/2/26
58.000.060.150.060.1050.000.00 %014-
59.000.050.140.050.0950.000.00 %098-
60.000.310.370.350.340.24218.18 %2514592025/2/26
61.000.530.590.410.560.24141.18 %5907392025/2/26
62.000.210.270.260.240.000.00 %0889-
63.001.261.381.311.320.91227.50 %1,7871,2022025/2/26
64.000.530.680.650.6050.023.17 %14002025/2/25
65.000.821.081.020.950.055.15 %261,8872025/2/25
66.003.254.103.203.6751.79126.95 %951,6242025/2/26
67.001.832.152.021.990.063.06 %31,0072025/2/25
68.005.055.505.225.2752.66103.91 %1831,2862025/2/26
69.003.004.003.253.500.000.00 %0809-
70.006.957.257.157.102.9068.24 %1291,4832025/2/26
71.004.855.955.095.400.000.00 %0419-
72.008.759.659.119.202.9447.65 %581,1542025/2/26
73.009.7010.559.5510.1252.5336.04 %156602025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

XYZ Discussion

投稿を表示