ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (XYZ)

65.29
2.45
(3.90%)
終了 2月27日 6:00AM
65.78
0.49
( 0.75% )
プレマーケット: 7:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.959.8012.159.3750.000.00 %01-
57.007.859.500.008.6750.000.00 %00-
58.007.058.457.507.752.1038.89 %5272025/2/27
59.006.058.056.097.052.0952.25 %6102025/2/27
60.004.456.255.145.351.8254.82 %36382025/2/27
61.004.155.404.154.7751.3749.28 %361062025/2/27
62.002.713.803.433.2551.6188.46 %1321072025/2/27
63.002.433.152.642.791.37107.87 %3535742025/2/27
64.001.811.951.911.881.09132.93 %3845332025/2/27
65.001.191.391.211.290.66120.00 %2,3672,5292025/2/27
66.000.710.890.800.800.51175.86 %2,0104,8452025/2/27
67.000.360.520.460.440.26130.00 %7481,4022025/2/27
68.000.240.280.300.260.19172.73 %1,2142,4442025/2/27
69.000.110.160.150.1350.0550.00 %5217812025/2/27
70.000.060.090.080.0750.0360.00 %3,1524,3292025/2/27
71.000.040.050.050.0450.0266.67 %7475,5012025/2/27
72.000.020.040.030.030.000.00 %4,3514,9172025/2/27
73.000.010.020.010.015-0.01-50.00 %3,9278,3772025/2/27
74.000.010.020.010.0150.000.00 %1017502025/2/27
75.000.010.010.010.01-0.01-50.00 %4832,0592025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.050.170.050.110.000.00 %10152025/2/26
57.000.010.090.100.050.0342.86 %78592025/2/27
58.000.010.120.030.065-0.09-75.00 %181,0822025/2/27
59.000.030.050.030.04-0.12-80.00 %172782025/2/27
60.000.030.070.060.05-0.29-82.86 %2165212025/2/27
61.000.080.110.100.095-0.31-75.61 %2517822025/2/27
62.000.160.190.170.175-0.73-81.11 %1,1639662025/2/27
63.000.310.360.330.335-0.98-74.81 %3627022025/2/27
64.000.500.910.610.705-1.29-67.89 %2118892025/2/27
65.000.912.000.921.455-1.33-59.11 %3181,7362025/2/27
66.001.422.751.492.085-1.71-53.44 %1,2821,5622025/2/27
67.001.953.952.412.95-1.89-43.95 %439772025/2/27
68.002.674.202.723.435-2.50-47.89 %621,2442025/2/27
69.003.006.003.894.50-1.83-31.99 %497792025/2/27
70.004.504.954.634.725-2.52-35.24 %9501,3792025/2/27
71.005.407.205.306.30-2.63-33.17 %1133532025/2/27
72.006.307.306.596.80-2.52-27.66 %1051,1702025/2/27
73.007.507.957.607.725-1.95-20.42 %915972025/2/27
74.008.359.058.798.70-1.73-16.44 %241672025/2/27
75.009.4010.009.889.70-1.61-14.01 %505102025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
610
ULYUrgent ly Inc
US$ 0.8575
(104.17%)
11.48M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5249
(-28.30%)
305.2k
SYTASiyata Mobile Inc
US$ 3.00
(-28.06%)
75.37k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
ULYUrgent ly Inc
US$ 0.842
(100.48%)
11.51M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
NIXXNixxy Inc
US$ 2.15
(36.08%)
7.36M
CPOPPop Culture Group Company Ltd
US$ 0.9953
(43.83%)
4.84M

XYZ Discussion

投稿を表示