ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終了 2月26日 6:00AM
64.10
1.26
( 2.01% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0011.3512.200.0011.7750.000.00 %00-
55.007.608.3013.227.950.000.00 %02-
56.009.4010.2512.159.8250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.004.855.855.405.350.000.00 %3102025/2/26
59.003.904.704.004.300.000.00 %1002025/2/26
60.003.103.353.323.225-2.78-45.57 %27152025/2/26
61.004.755.204.864.9750.000.00 %0105-
62.001.751.891.821.82-2.78-60.43 %88612025/2/26
63.002.993.404.113.1950.000.00 %0166-
64.002.382.672.802.5250.051.82 %12532025/2/25
65.000.490.540.550.515-1.45-72.50 %2,3601,2372025/2/26
66.000.290.350.290.32-1.19-80.41 %4,6487392025/2/26
67.000.770.940.800.855-0.15-15.79 %311,0442025/2/25
68.000.100.130.110.115-0.54-83.08 %8352,2242025/2/26
69.000.060.090.100.075-0.30-75.00 %4446852025/2/26
70.000.050.060.050.055-0.21-80.77 %1,8223,9102025/2/26
71.000.030.040.030.035-0.13-81.25 %4,8892,6142025/2/26
72.000.020.100.030.06-0.09-75.00 %3534,9182025/2/26
73.000.010.020.020.015-0.07-77.78 %5,0698,6542025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.630.000.000.000.00 %00-
55.000.050.630.050.340.000.00 %0102-
56.000.020.650.020.3350.000.00 %010-
57.000.070.090.070.080.04133.33 %32372025/2/26
58.000.110.140.120.1250.06100.00 %1,145142025/2/26
59.000.190.230.150.210.10200.00 %399982025/2/26
60.000.110.100.110.1050.000.00 %84592025/2/25
61.000.530.590.410.560.24141.18 %5907392025/2/26
62.000.850.920.900.8850.64246.15 %2158892025/2/26
63.001.261.381.311.320.91227.50 %1,7871,2022025/2/26
64.000.530.680.650.6050.023.17 %14002025/2/25
65.002.512.722.252.6151.28131.96 %4151,8872025/2/26
66.001.281.561.401.42-0.01-0.71 %51,6242025/2/25
67.004.154.954.304.552.34119.39 %2051,0072025/2/26
68.005.055.505.225.2752.66103.91 %1831,2862025/2/26
69.005.906.355.726.1252.4776.00 %828092025/2/26
70.006.957.257.157.102.9068.24 %1291,4832025/2/26
71.008.008.257.938.1252.8455.80 %1914192025/2/26
72.006.006.456.176.2250.000.00 %01,154-
73.006.707.607.027.150.000.00 %0660-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

XYZ Discussion

投稿を表示

最近閲覧した銘柄