ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (XYZ)

65.29
2.45
(3.90%)
終値: 2月27日 6:00AM
65.31
0.02
( 0.03% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.9010.8513.2210.3750.000.00 %02-
56.008.959.8012.159.3750.000.00 %01-
57.007.859.500.008.6750.000.00 %00-
58.007.058.457.507.752.1038.89 %52705:59:50
59.006.058.056.097.052.0952.25 %61003:17:55
60.004.456.255.145.351.8254.82 %363803:17:55
61.004.155.404.154.7751.3749.28 %3610601:43:36
62.002.713.803.433.2551.6188.46 %13210705:58:45
63.002.433.152.642.791.37107.87 %35357405:59:14
64.001.811.951.911.881.09132.93 %38453305:59:51
65.001.191.391.211.290.66120.00 %2,3672,52905:57:27
66.000.710.890.800.800.51175.86 %2,0104,84505:59:34
67.000.360.520.460.440.26130.00 %7481,40205:59:14
68.000.240.280.300.260.19172.73 %1,2142,44405:45:24
69.000.110.160.150.1350.0550.00 %52178105:59:45
70.000.060.090.080.0750.0360.00 %3,1524,32905:56:49
71.000.040.050.050.0450.0266.67 %7475,50105:59:21
72.000.020.040.030.030.000.00 %4,3514,91705:43:20
73.000.010.020.010.015-0.01-50.00 %3,9278,37704:33:56
74.000.010.020.010.0150.000.00 %10175004:47:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.040.100.040.070.000.00 %0137-
56.000.050.170.050.110.000.00 %101523:34:18
57.000.010.090.100.050.0342.86 %785905:53:10
58.000.010.120.030.065-0.09-75.00 %181,08205:23:17
59.000.030.050.030.04-0.12-80.00 %1727805:24:36
60.000.030.070.060.05-0.29-82.86 %21652104:56:10
61.000.080.110.100.095-0.31-75.61 %25178205:26:56
62.000.160.190.170.175-0.73-81.11 %1,16396605:59:16
63.000.310.360.330.335-0.98-74.81 %36270205:59:16
64.000.500.910.610.705-1.29-67.89 %21188905:53:40
65.000.912.000.921.455-1.33-59.11 %3181,73605:42:06
66.001.422.751.492.085-1.71-53.44 %1,2821,56205:59:10
67.001.953.952.412.95-1.89-43.95 %4397702:53:17
68.002.674.202.723.435-2.50-47.89 %621,24405:44:11
69.003.006.003.894.50-1.83-31.99 %4977905:55:51
70.004.504.954.634.725-2.52-35.24 %9501,37905:47:00
71.005.407.205.306.30-2.63-33.17 %11335305:59:41
72.006.307.306.596.80-2.52-27.66 %1051,17005:37:53
73.007.507.957.607.725-1.95-20.42 %9159705:37:22
74.008.359.058.798.70-1.73-16.44 %2416702:46:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

XYZ Discussion

投稿を表示