ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
US Steel Corp

US Steel Corp (X)

38.43
-0.39
(-1.00%)
終了 2月18日 6:00AM
38.50
0.07
(0.18%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.503.406.600.005.000.000.00 %00-
34.002.874.605.553.7350.000.00 %0180-
34.502.772.772.772.770.000.00 %027-
35.003.453.703.703.5750.4012.12 %276,9462025/2/15
35.503.203.203.203.200.000.00 %025-
36.002.422.422.422.420.000.00 %01,358-
36.501.012.812.041.91-1.16-36.25 %10242025/2/15
37.001.742.851.382.295-1.12-44.80 %1232,0222025/2/15
37.501.271.631.661.450.053.11 %63522025/2/15
38.001.301.301.301.300.000.00 %01,175-
38.501.021.021.021.020.000.00 %0146-
39.000.750.750.750.750.000.00 %07,154-
39.500.120.610.570.365-0.44-43.56 %1424,1332025/2/15
40.000.380.510.430.445-0.41-48.81 %10,10231,8532025/2/15
40.500.350.350.350.350.000.00 %0226-
41.000.270.330.290.30-0.25-46.30 %677602025/2/15
41.500.160.220.150.19-0.28-65.12 %191792025/2/15
42.000.100.180.150.14-0.10-40.00 %707,1452025/2/15
42.500.071.660.300.8650.000.00 %06-
43.000.110.110.110.110.000.00 %0242-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.100.100.100.100.000.00 %02,102-
34.000.020.040.020.03-0.20-90.91 %178432025/2/15
34.500.060.060.060.060.000.00 %0435-
35.000.050.140.080.095-0.04-33.33 %1335,9812025/2/15
35.500.120.120.120.120.000.00 %025-
36.000.170.170.170.170.000.00 %0726-
36.500.200.320.250.26-0.40-61.54 %1261602025/2/15
37.000.302.500.361.40-0.12-25.00 %4713,1232025/2/15
37.500.460.460.460.460.000.00 %027-
38.000.880.880.880.880.000.00 %01,596-
38.500.950.950.950.950.000.00 %096-
39.000.722.001.511.360.107.09 %261012025/2/15
39.501.631.631.631.630.000.00 %02-
40.001.502.372.091.9350.094.50 %85322025/2/15
40.500.000.000.000.000.000.00 %00-
41.001.932.983.152.4550.000.00 %0121-
41.500.000.000.000.000.000.00 %00-
42.003.553.854.033.70-0.09-2.18 %181192025/2/15
42.500.000.000.000.000.000.00 %00-
43.004.524.524.524.520.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

X Discussion

投稿を表示

最近閲覧した銘柄