ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
US Steel Corp

US Steel Corp (X)

38.43
-0.39
(-1.00%)
終了 2月18日 6:00AM
38.50
0.07
(0.18%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.503.406.600.005.000.000.00 %00-
34.005.555.555.555.550.000.00 %0180-
34.502.772.772.772.770.000.00 %027-
35.003.703.703.703.700.000.00 %06,946-
35.502.343.253.202.795-0.81-20.20 %1252025/2/15
36.002.422.422.422.420.000.00 %01,358-
36.501.012.812.041.91-1.16-36.25 %10242025/2/15
37.001.742.851.382.295-1.12-44.80 %1232,0222025/2/15
37.501.661.661.661.660.000.00 %0352-
38.001.151.301.301.225-0.48-26.97 %1551,1752025/2/15
38.500.931.171.021.05-0.13-11.30 %3,9501462025/2/15
39.000.700.790.750.745-0.42-35.90 %5187,1542025/2/15
39.500.570.570.570.570.000.00 %04,133-
40.000.430.430.430.430.000.00 %031,853-
40.500.300.420.350.36-0.14-28.57 %142262025/2/15
41.000.270.330.290.30-0.25-46.30 %677602025/2/15
41.500.160.220.150.19-0.28-65.12 %191792025/2/15
42.000.100.180.150.14-0.10-40.00 %707,1452025/2/15
42.500.071.660.300.8650.000.00 %06-
43.000.110.110.110.110.000.00 %0242-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.010.050.100.03-1.19-92.25 %12,1022025/2/15
34.000.020.020.020.020.000.00 %0843-
34.500.010.070.060.04-0.02-25.00 %664352025/2/15
35.000.050.140.080.095-0.04-33.33 %1335,9812025/2/15
35.500.120.120.120.120.000.00 %025-
36.000.170.170.170.170.000.00 %0726-
36.500.250.250.250.250.000.00 %0160-
37.000.302.500.361.40-0.12-25.00 %4713,1232025/2/15
37.500.460.460.460.460.000.00 %027-
38.000.880.880.880.880.000.00 %01,596-
38.500.911.270.951.09-0.05-5.00 %46962025/2/15
39.000.722.001.511.360.107.09 %261012025/2/15
39.501.062.191.631.625-0.81-33.20 %322025/2/15
40.001.502.372.091.9350.094.50 %85322025/2/15
40.500.000.000.000.000.000.00 %00-
41.003.153.153.153.150.000.00 %0121-
41.500.000.000.000.000.000.00 %00-
42.004.034.034.034.030.000.00 %0119-
42.502.404.600.003.500.000.00 %00-
43.004.524.524.524.520.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

X Discussion

投稿を表示