Watts Water Technologies WTS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) オプション

Watts Water Technologies Inc (WTS)

218.23

4.36

(2.04%)

終値： 2月19日 6:00AM

218.23

0.00

( 0.00% )

取引時間後: 6:03AM

WTS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
175.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
180.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
185.00	31.00	35.40	0.00	33.20	0.00	0.00 %	0	0	-
190.00	26.00	30.40	0.00	28.20	0.00	0.00 %	0	0	-
195.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
200.00	16.00	20.80	25.10	18.40	0.00	0.00 %	0	6	-
210.00	6.10	11.00	9.55	8.55	0.00	0.00 %	0	13	-
220.00	8.70	4.80	8.70	6.75	0.00	0.00 %	0	5	-
230.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	7	-
240.00	0.01	4.80	0.01	2.405	0.00	0.00 %	0	2	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.81	1.80	1.81	1.805	0.00	0.00 %	0	10	-
210.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
220.00	0.65	5.50	2.55	3.075	0.00	0.00 %	0	1	-
230.00	9.50	14.30	12.20	11.90	0.00	0.00 %	0	1	-
240.00	19.60	24.40	0.00	22.00	0.00	0.00 %	0	0	-
250.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
260.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
270.00	50.10	54.00	0.00	52.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.04M
ADTXAditxt Inc	US$ 0.1228 (11.03%)	16.64M
JAGXJaguar Health Inc	US$ 1.10 (10.06%)	16.14k
SVRESaverOne 2014 Ltd	US$ 0.47 (9.30%)	18.46k
BSLKBolt Projects Holdings Inc	US$ 0.579 (8.39%)	15.26k
FORAForian Inc	US$ 3.11 (-7.82%)	112
TWGTop Wealth Group Holding Ltd	US$ 0.256 (-7.61%)	88.93k
GCLGCL Global Holdings Ltd	US$ 6.9501 (-7.23%)	48.61k
OMGAOmega Therapeutics Inc	US$ 0.2003 (-6.56%)	463.94k
FBGLFBS Global Ltd	US$ 1.14 (-5.79%)	150
ADTXAditxt Inc	US$ 0.1229 (11.12%)	16.8M
DGLYDigital Ally Inc	US$ 0.107 (2.69%)	1.37M
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.05M
SMCISuper Micro Computer Inc	US$ 56.33 (0.90%)	940.59k
AAPLApple Inc	US$ 244.40 (-0.02%)	931.13k

Stock_Barber

Stock_Barber 2月前

Zack's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

Trueheart

Trueheart 6年前

Good company in the right business today.

Trueheart

TOUCAN

TOUCAN 13年前

$WTS 3yr weekly

Penny Roger$

Penny Roger$ 13年前

http://www.marketwatch.com/story/watts-water-technologies-announces-stock-repurchase-program-2012-05-16

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies Reports Fourth Quarter and Full Year Results for 2011

http://ih.advfn.com/p.php?pid=nmona&article=51272874&symbol=WTS

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WTS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTS
Finviz: http://finviz.com/quote.ashx?t=WTS
~ BusyStock: http://busystock.com/i.php?s=WTS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies, Inc. (Watts) is a global manufacturer of products and systems focused on the control, conservation and quality of water and the comfort and safety of the people using it. Its products are sold to wholesale distributors and dealers, do-it-yourself (DIY) chains and original equipment manufacturers (OEMs). The Company operates in North America, Europe and China. Its products include water quality products, water pressure regulators, drainage products, water supply products, temperature and pressure relief valves, thermostatic mixing valves, systems for under-floor radiant applications and hydraulic pump groups and flexible stainless steel connectors. In April 13, 2010, the Company completed the acquisition of Blue Ridge Atlantic Enterprises (BRAE). In June 28, 2010, the Company acquired Austroflex Rohr-Isoliersysteme GmbH. In April 2011, the Company acquired Danfoss Socla S.A.S. In January 2012, the Company acquired tekmar Control Systems.

http://www.google.com/finance?q=WTS

Watts Water Technologies

Innovator International ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約