ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

68.85
0.80
(1.18%)
終了 2月25日 6:00AM
68.85
0.00
( 0.00% )
プレマーケット: 7:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.009.7010.102.679.900.000.00 %01-
60.008.809.209.109.000.607.06 %46262025/2/25
61.006.008.407.487.200.000.00 %017-
62.006.707.306.887.000.000.00 %039-
63.005.906.206.506.050.000.00 %0144-
64.004.905.305.455.100.000.00 %042-
65.003.504.303.703.900.000.00 %0144-
66.003.003.202.823.100.093.30 %31422025/2/24
67.001.402.302.301.85-0.03-1.29 %30412025/2/25
68.001.451.601.451.5250.2722.88 %6462025/2/25
69.000.851.001.050.9250.3550.00 %1081382025/2/25
70.000.450.600.550.5250.1537.50 %422282025/2/25
71.000.250.350.290.30-0.01-3.33 %17432025/2/25
72.000.100.200.120.15-0.09-42.86 %311362025/2/25
73.000.050.150.100.100.000.00 %09-
74.000.050.550.050.300.000.00 %02-
75.000.050.050.050.050.000.00 %01-
76.000.000.150.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.100.500.100.300.000.00 %025-
60.000.050.150.050.100.000.00 %082-
61.000.050.150.050.100.000.00 %04-
62.000.170.550.170.360.000.00 %06-
63.000.080.150.080.1150.000.00 %02-
64.000.050.100.050.075-0.06-54.55 %192025/2/24
65.000.050.150.070.10-0.11-61.11 %5172025/2/25
66.000.100.200.220.15-0.08-26.67 %16662025/2/25
67.000.250.300.250.275-0.33-56.90 %21442025/2/25
68.000.500.650.550.575-0.15-21.43 %641382025/2/25
69.000.901.050.870.975-0.28-24.35 %71132025/2/25
70.001.551.701.801.6250.000.00 %026-
71.002.302.451.652.3750.000.00 %02-
72.003.103.300.003.200.000.00 %00-
73.003.904.300.004.100.000.00 %00-
74.004.905.600.005.250.000.00 %00-
75.005.706.900.006.300.000.00 %00-
76.006.807.400.007.100.000.00 %00-
77.007.608.400.008.000.000.00 %00-
78.008.909.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

WPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock