ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

112.66
5.14
(4.78%)
終了 6月12日 5:00AM
114.8523
2.19
(1.95%)
取引時間後: 8:56AM

Wheaton Precious Metals Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.006.109.0011.137.550.000.00 %02-
106.005.407.803.006.600.000.00 %02-
107.004.506.804.455.652.35111.90 %19292026/6/12
108.003.505.801.704.650.053.03 %100352026/6/12
109.002.704.901.873.800.3220.65 %3252026/6/12
110.001.954.002.892.9751.87183.33 %20212026/6/12
111.001.803.200.852.50-0.05-5.56 %1582026/6/11
112.000.602.851.851.7251.05131.25 %18422026/6/12
113.000.101.950.401.025-0.10-20.00 %792026/6/11
114.000.651.451.201.050.74160.87 %8322026/6/12
115.000.102.150.901.1250.50125.00 %8222026/6/12
116.000.051.250.650.650.000.00 %06-
117.000.050.950.330.500.000.00 %081-
118.000.050.500.100.275-0.34-77.27 %16362026/6/12
119.000.050.400.050.225-0.39-88.64 %162026/6/11
120.000.000.200.080.08-0.03-27.27 %9362026/6/12
121.000.001.150.370.370.000.00 %025-
122.000.000.300.100.100.05100.00 %301222026/6/11
123.000.000.550.100.66-0.56-84.85 %2622026/6/12
124.000.050.300.050.1750.000.00 %6302026/6/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.051.000.150.525-0.80-84.21 %25242026/6/12
106.000.101.000.550.55-0.75-57.69 %232026/6/12
107.000.050.601.310.325-0.74-36.10 %33462026/6/11
108.000.050.501.400.275-1.20-46.15 %1352026/6/11
109.000.050.752.150.400.000.00 %021-
110.000.151.050.650.60-2.77-80.99 %2352026/6/12
111.000.401.354.000.8750.000.00 %09-
112.000.602.751.941.675-3.46-64.07 %7502026/6/12
113.000.953.606.132.2750.000.00 %06-
114.001.603.503.572.55-3.23-47.50 %262026/6/12
115.001.854.406.103.125-1.50-19.74 %4322026/6/12
116.002.604.904.993.751.6147.63 %562026/6/12
117.003.706.008.854.850.000.00 %08-
118.004.606.8010.405.700.000.00 %06-
119.005.307.8010.746.550.040.37 %11242026/6/12
120.006.308.8012.007.550.000.00 %016-
121.007.2010.0012.668.603.1432.98 %1142026/6/11
122.008.1010.1012.909.10-0.10-0.77 %6262026/6/12
123.009.2011.3011.9010.25-3.30-21.71 %6192026/6/12
124.0010.3013.1012.3711.70-3.53-22.20 %11172026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

WPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock