ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

59.76
-0.26
(-0.43%)
終了 12月18日 6:00AM
59.76
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.7010.2013.609.950.000.00 %0141-
51.007.8010.300.009.050.000.00 %00-
52.006.109.400.007.750.000.00 %00-
53.004.807.000.005.900.000.00 %00-
54.005.706.000.005.850.000.00 %00-
55.004.705.005.004.85-0.98-16.39 %32452024/12/18
56.003.704.000.003.850.000.00 %00-
57.002.803.100.002.950.000.00 %00-
58.001.903.105.682.500.000.00 %01-
59.001.152.301.051.725-0.67-38.95 %5152024/12/18
60.000.600.700.650.65-0.45-40.91 %255342024/12/18
61.000.300.400.400.35-0.20-33.33 %99992024/12/18
62.000.150.200.190.175-0.11-36.67 %151542024/12/18
63.000.050.100.100.075-0.05-33.33 %42632024/12/18
64.000.100.100.050.10-0.05-50.00 %21482024/12/18
65.000.050.100.050.0750.000.00 %661,7222024/12/18
66.000.050.050.050.05-0.02-28.57 %514202024/12/18
67.000.350.100.350.2250.000.00 %0148-
68.000.210.050.040.13-0.17-80.95 %11012024/12/18
69.000.200.050.200.1250.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.100.100.100.000.00 %01,249-
51.000.000.100.000.000.000.00 %00-
52.000.000.100.000.000.000.00 %00-
53.000.050.100.050.0750.000.00 %050-
54.000.100.100.100.100.000.00 %026-
55.000.050.100.050.0750.000.00 %0357-
56.000.040.100.040.070.000.00 %030-
57.000.050.150.100.100.000.00 %041-
58.000.150.250.190.20-0.04-17.39 %6522024/12/18
59.000.400.500.400.45-0.05-11.11 %5602024/12/18
60.000.800.950.890.8750.0911.25 %1415,8812024/12/18
61.000.501.601.441.050.3026.32 %50702024/12/18
62.002.252.452.372.350.5731.67 %5792024/12/18
63.003.103.403.253.250.8233.74 %29822024/12/18
64.004.104.404.274.251.0331.79 %4432024/12/18
65.005.105.405.205.250.9422.07 %375102024/12/18
66.004.506.403.305.450.000.00 %04-
67.005.907.404.306.650.000.00 %01-
68.006.808.305.207.550.000.00 %01-
69.007.409.400.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

WPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock