ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

73.82
1.10
(1.51%)
終値: 3月15日 5:00AM
73.82
0.00
( 0.00% )
取引時間後: 5:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.009.7010.009.979.854.2774.91 %111200:34:41
65.008.609.008.338.800.000.00 %05-
66.007.608.004.807.800.000.00 %03-
67.006.507.007.306.751.1618.89 %12102:29:36
68.005.706.006.105.852.4567.12 %44102:42:26
69.004.605.005.004.802.52101.61 %56204:15:16
70.003.604.004.003.800.9029.03 %3111204:48:29
71.002.653.902.753.2750.5022.22 %7916904:34:21
72.001.702.001.961.850.2816.67 %5414204:53:27
73.000.650.950.870.80-0.23-20.91 %30937204:56:02
74.000.050.050.050.05-0.65-92.86 %12712304:56:54
75.000.050.050.030.05-0.37-92.50 %18217004:55:50
76.000.050.050.010.05-0.19-95.00 %2616304:43:22
77.000.100.050.030.075-0.07-70.00 %7424204:34:23
78.000.100.050.030.075-0.07-70.00 %72703:39:23
79.000.001.300.000.000.000.00 %00-
80.000.050.050.050.050.000.00 %014-
81.000.000.950.000.000.000.00 %00-
82.000.000.950.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.020.500.020.260.000.00 %0118-
65.000.090.050.030.07-0.06-66.67 %713122:55:23
66.000.350.050.350.200.30600.00 %111422:38:45
67.000.100.150.020.125-0.08-80.00 %210901:25:08
68.000.130.100.130.1150.000.00 %0183-
69.000.150.050.030.10-0.12-80.00 %11430204:29:07
70.000.250.050.100.15-0.15-60.00 %324122:32:17
71.000.100.100.060.10-0.39-86.67 %588104:03:28
72.000.050.050.050.05-0.65-92.86 %246401:40:03
73.000.050.050.050.05-1.01-95.28 %388902:21:36
74.000.100.250.240.175-1.38-85.19 %132204:58:42
75.001.051.500.951.275-1.47-60.74 %4604:49:06
76.001.202.850.002.0250.000.00 %00-
77.001.704.202.502.95-2.00-44.44 %1123:05:30
78.002.705.300.004.000.000.00 %00-
79.003.306.400.004.850.000.00 %00-
80.004.808.007.006.400.000.00 %00-
81.005.908.507.527.200.000.00 %00-
82.007.109.900.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8115
(52.82%)
2.8M
QSIQuantum Si Inc
US$ 1.7701
(30.15%)
4.16M
NAOVNanoVibronix Inc
US$ 2.7999
(26.93%)
103.87k
ADTXAditxt Inc
US$ 0.0241
(19.90%)
71.29M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
1.18M
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
4.86k
ILAGIntelligent Living Application Group Inc
US$ 0.4004
(-14.63%)
326
APDNApplied DNA Sciences Inc
US$ 2.03
(-10.18%)
58.85k
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.45M
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.09k
ADTXAditxt Inc
US$ 0.0241
(19.90%)
71.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.0229
(-0.43%)
19.67M
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.45M
OCEAOcean Biomedical Inc
US$ 0.0623
(0.16%)
4.93M
SPGCSacks Parente Golf Inc
US$ 0.099
(-1.00%)
4.39M

WPM Discussion

投稿を表示