ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

67.50
-1.76
(-2.54%)
終了 2月18日 6:00AM
67.30
-0.20
(-0.30%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.0010.5010.5010.5010.500.000.00 %02-
58.009.039.039.039.030.000.00 %08-
59.008.408.808.408.600.000.00 %021-
60.006.307.907.547.10-2.05-21.38 %274262025/2/15
61.005.905.905.905.900.000.00 %078-
62.007.557.557.557.550.000.00 %0243-
63.006.536.536.536.530.000.00 %0299-
64.004.824.824.824.820.000.00 %0181-
65.002.702.902.802.80-0.91-24.53 %201,1682025/2/15
66.003.583.583.583.580.000.00 %0637-
67.001.301.301.301.300.000.00 %0280-
68.000.050.900.800.475-1.25-60.98 %622272025/2/15
69.000.300.500.700.40-0.60-46.15 %1061702025/2/15
70.000.240.240.240.240.000.00 %0648-
71.000.100.200.500.150.000.00 %028-
72.000.200.200.200.200.000.00 %00-
73.000.150.300.150.2250.000.00 %010-
74.000.000.350.000.000.000.00 %00-
75.000.050.050.050.050.000.00 %084-
76.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.100.100.100.100.000.00 %071-
58.000.070.070.070.070.000.00 %0106-
59.000.050.050.050.050.000.00 %0167-
60.000.050.150.070.100.0375.00 %284122025/2/15
61.000.270.270.270.270.000.00 %013-
62.000.150.150.150.150.000.00 %063-
63.000.050.150.050.100.000.00 %081-
64.000.100.100.100.100.000.00 %0101-
65.000.250.250.250.250.000.00 %0562-
66.000.270.270.270.270.000.00 %0278-
67.000.750.800.760.7750.1831.03 %291602025/2/15
68.001.201.951.341.5750.6491.43 %73942025/2/15
69.001.981.981.981.980.000.00 %0129-
70.002.604.202.033.400.5840.00 %1692025/2/15
71.003.403.703.203.550.000.00 %03-
72.004.204.700.004.450.000.00 %00-
73.005.205.700.005.450.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.007.309.908.008.600.000.00 %01-
76.008.208.700.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock