ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.04
-0.08
(-1.56%)
終了 3月7日 6:00AM
5.01
-0.03
(-0.60%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.354.950.004.150.000.00 %00-
2.502.292.820.002.5550.000.00 %00-
3.001.952.102.162.0250.000.00 %02-
3.501.471.591.431.53-0.16-10.06 %5122025/3/07
4.001.011.211.211.110.3134.44 %1392025/3/07
4.500.540.590.550.565-0.14-20.29 %15802025/3/07
5.000.190.210.200.20-0.10-33.33 %5968682025/3/07
5.500.060.070.060.065-0.06-50.00 %5392,0762025/3/07
6.000.020.050.020.035-0.02-50.00 %7923,8942025/3/07
6.500.010.010.020.010.000.00 %1812,0712025/3/07
7.000.010.010.010.010.000.00 %281,4762025/3/07
7.500.020.010.010.0150.000.00 %81,2822025/3/07
8.000.010.100.010.0550.000.00 %0581-
8.500.020.010.020.0150.000.00 %0172-
9.000.010.010.010.010.000.00 %0339-
9.500.020.040.020.030.000.00 %0987-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.270.000.000.000.00 %00-
2.500.000.270.000.000.000.00 %00-
3.000.040.050.040.0450.000.00 %03-
3.500.010.210.010.110.000.00 %0272-
4.000.010.020.010.0150.000.00 %2168852025/3/07
4.500.020.050.040.0350.000.00 %1921,5802025/3/07
5.000.150.170.160.16-0.01-5.88 %4772,8922025/3/07
5.500.500.540.520.520.048.33 %4553,0792025/3/07
6.000.951.020.980.9850.0910.11 %381,5302025/3/07
6.501.431.511.561.470.010.65 %16852025/3/07
7.001.922.002.041.960.1910.27 %513792025/3/07
7.502.422.501.722.460.000.00 %059-
8.002.813.002.842.9050.000.00 %049-
8.503.403.552.173.4750.000.00 %03-
9.003.904.153.854.0250.000.00 %05-
9.504.404.553.824.4750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock