ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月17日 6:00AM
104.1999
0.1599
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.309.459.439.375-0.97-9.33 %2,27710,4842025/2/15
96.008.358.508.588.425-0.92-9.68 %346052025/2/15
97.007.507.657.567.575-0.94-11.06 %141,7392025/2/15
97.507.007.207.227.10-0.96-11.74 %11510,2852025/2/15
98.006.656.806.726.725-1.03-13.29 %2122,4052025/2/15
99.005.855.955.905.90-1.05-15.11 %741,1662025/2/15
100.005.105.255.205.175-0.95-15.45 %18,07724,0262025/2/15
101.004.404.554.484.475-0.78-14.83 %1691,6122025/2/15
102.003.753.903.903.825-0.75-16.13 %1,0794,7292025/2/15
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.702.752.732.725-0.62-18.51 %2,7831,8242025/2/15
105.002.232.282.262.255-0.59-20.70 %6,2248,6112025/2/15
106.001.811.881.881.845-0.48-20.34 %1,0831,0012025/2/15
107.001.501.521.531.51-0.42-21.54 %4325432025/2/15
108.001.181.231.211.205-0.41-25.31 %5721,3092025/2/15
109.000.960.980.980.97-0.31-24.03 %4292322025/2/15
110.000.760.780.790.77-0.23-22.55 %18,54722,1952025/2/15
111.000.600.620.610.61-0.21-25.61 %2863212025/2/15
112.000.470.500.500.485-0.15-23.08 %5462972025/2/15
113.000.380.400.390.39-0.11-22.00 %4941402025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.240.260.250.250.000.00 %8774,6122025/2/15
96.000.330.350.340.340.039.68 %3831,8782025/2/15
97.000.440.470.440.4550.037.32 %931,0652025/2/15
97.500.510.540.520.5250.0613.04 %5512,8692025/2/15
98.000.600.620.600.610.059.09 %3823,5022025/2/15
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.051.091.071.070.1617.58 %3,0613,2652025/2/15
101.001.351.381.361.3650.2320.35 %7239042025/2/15
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.142.202.152.170.3821.47 %4428462025/2/15
104.002.612.692.592.650.4018.26 %2,2236602025/2/15
105.003.103.303.103.200.4617.42 %3867922025/2/15
106.003.703.853.753.7750.5517.19 %443822025/2/15
107.004.354.504.404.4250.5915.49 %492462025/2/15
108.005.055.205.155.1250.7817.85 %142342025/2/15
109.005.805.955.855.875-0.10-1.68 %77952025/2/15
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.457.607.527.5251.1117.32 %14212025/2/15
112.008.308.500.008.400.000.00 %00-
113.009.209.409.029.300.779.33 %312025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock