ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Williams Companies Inc

Williams Companies Inc (WMB)

56.98
-0.48
(-0.84%)
終了 2月17日 6:00AM
56.90
-0.08
(-0.14%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.007.9011.408.329.650.000.00 %0156-
48.007.209.7011.608.450.000.00 %0411-
49.006.508.2010.827.350.000.00 %0427-
50.006.807.207.357.00-0.23-3.03 %45822025/2/15
51.004.608.104.106.350.000.00 %01-
52.004.905.304.805.100.000.00 %011-
53.003.704.304.804.00-0.10-2.04 %5382025/2/15
54.002.803.503.253.15-0.35-9.72 %1972025/2/15
55.001.902.302.092.10-0.73-25.89 %381,3762025/2/15
56.001.301.451.341.375-0.74-35.58 %81322025/2/15
57.000.700.800.730.75-0.52-41.60 %621272025/2/15
58.000.300.400.350.35-0.40-53.33 %372282025/2/15
59.000.100.200.190.15-0.21-52.50 %133202025/2/15
60.000.050.100.100.075-0.10-50.00 %366,7262025/2/15
61.000.150.300.040.225-0.11-73.33 %571772025/2/15
62.000.160.600.160.380.000.00 %0200-
63.000.050.750.050.400.000.00 %02,624-
64.000.070.750.070.410.000.00 %085-
65.000.050.050.050.050.000.00 %07,202-
66.000.212.150.211.180.000.00 %0114-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.110.100.110.1050.000.00 %059-
48.000.050.100.050.0750.000.00 %0208-
49.000.260.300.260.280.000.00 %0493-
50.000.050.400.050.2250.000.00 %0220-
51.000.150.100.150.1250.000.00 %07-
52.000.350.100.350.2250.000.00 %0801-
53.000.050.150.110.100.06120.00 %10552025/2/14
54.000.150.350.060.25-0.09-60.00 %1532025/2/15
55.000.100.200.150.150.000.00 %582,3982025/2/15
56.000.300.400.240.35-0.06-20.00 %21812025/2/15
57.000.650.950.620.800.000.00 %047-
58.000.401.401.070.900.000.00 %010-
59.002.052.252.802.150.000.00 %0368-
60.001.953.202.702.575-1.30-32.50 %14172025/2/15
61.003.304.201.853.750.000.00 %063-
62.003.505.800.004.650.000.00 %00-
63.003.907.000.005.450.000.00 %00-
64.005.307.500.006.400.000.00 %00-
65.005.509.405.857.450.000.00 %02-
66.007.0010.000.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WMB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock