Williams Companies Inc【WMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.78	-3.66174920969	75.92	78.995	72.27	10733895	75.51902385	CS
4	1.63	2.27940148231	71.51	78.995	70.015	7885872	73.91759434	CS
12	0.29	0.398078242965	72.85	80.075	69.3311	6862075	73.92439633	CS
26	13.03	21.6769256363	60.11	80.075	58.49	7094321	71.31074991	CS
52	14.38	24.4724302246	58.76	80.075	55.82	6979924	65.47488707	CS
156	40.49	124.012251149	32.65	80.075	32.2	6805192	52.40040453	CS
260	46.46	174.137931034	26.68	80.075	23.53	7193071	42.86959018	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	73.14	0.37	0.51	73.56	73.96	72.11	6556642
1782945600	72.77	-1.57	-2.11	74.34	74.53	72.27	8558138
1782859200	74.34	-0.72	-0.96	74.94	75.625	74.25	12491341
1782772800	75.06	-2.86	-3.67	77.61	78.4792	73.745	13125446
1782513600	77.92	0.39	0.50	77.89	78.995	77.48	13013072
1782427200	77.53	1.66	2.19	75.92	77.75	75.67	6481765
1782340800	75.87	0.08	0.11	75.3	76.17	74.59	7701826
1782254400	75.79	0.84	1.12	74.5	75.88	73.62	7961964
1782168000	74.95	1.83	2.50	72.86	75.79	72.66	11264881
1781822400	73.12	1.87	2.62	71.235	73.28	70.83	15178725
1781736000	71.25	-0.23	-0.32	71.15	71.73	70.79	5021482
1781649600	71.48	-0.01	-0.01	71.1	71.71	70.765	5832615
1781563200	71.49	-0.59	-0.82	70.45	72.175	70.015	5889036
1781304000	72.08	0.46	0.64	71.12	72.92	70.69	5518902
1781217600	71.62	-0.64	-0.89	72.82	72.82	71.555	4392850
1781131200	72.26	0.67	0.94	71.89	72.95	71.67	4277853
1781044800	71.59	0	0.00	71.44	72.35	70.67	6313124
1780958400	71.59	-0.37	-0.51	72.65	72.65	71.22	4500374
1780699200	71.96	-0.47	-0.65	72.29	72.725	71.73	5750172
1780612800	72.43	0.77	1.07	71.51	72.44	71.42	6558282
1780526400	71.66	0.35	0.49	71.28	72.72	71.13	7724214
1780440000	71.31	1.27	1.81	70.16	71.52	70.01	5450143
1780353600	70.04	-1.35	-1.89	71.3	71.6599	70.04	7461906
1780094400	71.39	-1.74	-2.38	72.98	72.98	71.205	11253159
1780008000	73.13	-1.24	-1.67	74.91	74.94	73.07	7240854
1779921600	74.37	-1.97	-2.58	75.48	75.885	74.2	6180677
1779835200	76.34	-2.13	-2.71	78.25	78.465	76.295	5581261
1779489600	78.47	0.95	1.23	77.82	78.62	77.465	6201687
1779403200	77.52	-0.36	-0.46	78.19	78.29	77.23	4179079
1779316800	77.88	-1.52	-1.91	79.54	80.075	77.56	6545329
1779230400	79.4	1.71	2.20	77.83	79.59	77.095	8359726
1779144000	77.69	-0.03	-0.04	77.97	78.31	77.005	6753480
1778884800	77.72	0.03	0.04	77.8	78.24	77.09	9316754
1778798400	77.69	1.98	2.62	75.71	77.785	75.71	6370794
1778712000	75.71	0.98	1.31	75.27	76.08	74.27	6219074
1778625600	74.73	0.55	0.74	74.62	75.15	73.95	5928220
1778539200	74.18	2.22	3.09	72.29	74.25	71.95	5815709
1778280000	71.96	-0.99	-1.36	73.1	73.54	71.79	4714285
1778193600	72.95	-0.81	-1.10	72.17	73.11	71.85	7201654
1778107200	73.76	-2.36	-3.10	74.26	75.67	73.58	8162358
1778020800	76.12	0.71	0.94	75.195	77.41	74.64	9110492
1777934400	75.41	-0.13	-0.17	75.53	75.92	74.68	7588423
1777675200	75.54	-0.77	-1.01	76.35	76.425	74.9	4621736
1777588800	76.31	2.99	4.08	73.15	76.45	73.01	8829360
1777502400	73.32	0.28	0.38	73.18	73.6	72.75	5590124
1777416000	73.04	1.43	2.00	72.18	73.5	72.07	6301975
1777329600	71.61	-0.57	-0.79	72.18	72.83	71.23	6490896
1777070400	72.18	0.53	0.74	71.78	72.25	71.01	4044954
1776984000	71.65	0.55	0.77	71.5	72.03	71.24	5662591
1776897600	71.1	0.67	0.95	71.06	71.41	70.68	5135905
1776811200	70.43	-0.48	-0.68	71.3	71.76	69.72	5258329
1776724800	70.91	-0.24	-0.34	71.4	72.145	70.77	4692470
1776465600	71.15	0.29	0.41	69.9	71.54	69.3311	7862059
1776379200	70.86	0.1	0.14	70.74	71.66	70.25	5089792
1776292800	70.76	-0.68	-0.95	71.14	71.48	70.65	4452565
1776206400	71.44	-0.1	-0.14	71.21	71.72	69.9	4847964
1776120000	71.54	-1.2	-1.65	72.95	73.05	71.03	5425708
1775860800	72.74	-0.08	-0.11	72.57	73.02	71.66	5313720
1775774400	72.82	-0.19	-0.26	72.85	74.75	71.95	5189222
1775688000	73.01	-1.03	-1.39	71.81	73.29	71.03	8762857
1775601600	74.04	1.45	2.00	72.63	74.54	72.63	5554807
1775515200	72.59	0.59	0.82	72.18	73	71.73	4273308