Williams Companies Inc【WMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	0.477244432148	72.29	72.95	70.67	5046875	71.79311623	CS
4	-5.165	-6.63881748072	77.8	80.075	70.01	6528470	74.19312296	CS
12	-1.395	-1.88437120086	74.03	80.075	69.3311	6319668	73.53879032	CS
26	12.135	20.0578512397	60.5	80.075	58.09	6775359	69.73149695	CS
52	13.215	22.2399865365	59.42	80.075	55.82	7072964	64.49636985	CS
156	42.485	140.912106136	30.15	80.075	30.1	6803736	51.37353739	CS
260	44.805	160.995328782	27.83	80.075	23.53	7168216	42.28543501	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	71.62	-0.64	-0.89	72.82	72.82	71.555	4392850
1781131200	72.26	0.67	0.94	71.89	72.95	71.67	4277853
1781044800	71.59	0	0.00	71.44	72.35	70.67	6313124
1780958400	71.59	-0.37	-0.51	72.65	72.65	71.22	4500374
1780699200	71.96	-0.47	-0.65	72.29	72.725	71.73	5750172
1780612800	72.43	0.77	1.07	71.51	72.44	71.42	6558282
1780526400	71.66	0.35	0.49	71.28	72.72	71.13	7724214
1780440000	71.31	1.27	1.81	70.16	71.52	70.01	5450143
1780353600	70.04	-1.35	-1.89	71.3	71.6599	70.04	7461906
1780094400	71.39	-1.74	-2.38	72.98	72.98	71.205	11253159
1780008000	73.13	-1.24	-1.67	74.91	74.94	73.07	7240854
1779921600	74.37	-1.97	-2.58	75.48	75.885	74.2	6180677
1779835200	76.34	-2.13	-2.71	78.25	78.465	76.295	5581261
1779489600	78.47	0.95	1.23	77.82	78.62	77.465	6201687
1779403200	77.52	-0.36	-0.46	78.19	78.29	77.23	4179079
1779316800	77.88	-1.52	-1.91	79.54	80.075	77.56	6545329
1779230400	79.4	1.71	2.20	77.83	79.59	77.095	8359726
1779144000	77.69	-0.03	-0.04	77.97	78.31	77.005	6753480
1778884800	77.72	0.03	0.04	77.8	78.24	77.09	9316754
1778798400	77.69	1.98	2.62	75.71	77.785	75.71	6370794
1778712000	75.71	0.98	1.31	75.27	76.08	74.27	6219191
1778625600	74.73	0.55	0.74	74.62	75.15	73.95	5928220
1778539200	74.18	2.22	3.09	72.29	74.25	71.95	5815709
1778280000	71.96	-0.99	-1.36	73.1	73.54	71.79	4714285
1778193600	72.95	-0.81	-1.10	72.17	73.11	71.85	7201654
1778107200	73.76	-2.36	-3.10	74.26	75.67	73.58	8162358
1778020800	76.12	0.71	0.94	75.195	77.41	74.64	9110492
1777934400	75.41	-0.13	-0.17	75.53	75.92	74.68	7588423
1777675200	75.54	-0.77	-1.01	76.35	76.425	74.9	4621736
1777588800	76.31	2.99	4.08	73.15	76.45	73.01	8829360
1777502400	73.32	0.28	0.38	73.18	73.6	72.75	5590124
1777416000	73.04	1.43	2.00	72.18	73.5	72.07	6301975
1777329600	71.61	-0.57	-0.79	72.18	72.83	71.23	6490896
1777070400	72.18	0.53	0.74	71.78	72.25	71.01	4044954
1776984000	71.65	0.55	0.77	71.5	72.03	71.24	5662591
1776897600	71.1	0.67	0.95	71.06	71.41	70.68	5135905
1776811200	70.43	-0.48	-0.68	71.3	71.76	69.72	5258329
1776724800	70.91	-0.24	-0.34	71.4	72.145	70.77	4692470
1776465600	71.15	0.29	0.41	69.9	71.54	69.3311	7862059
1776379200	70.86	0.1	0.14	70.74	71.66	70.25	5089792
1776292800	70.76	-0.68	-0.95	71.14	71.48	70.65	4452565
1776206400	71.44	-0.1	-0.14	71.21	71.72	69.9	4847964
1776120000	71.54	-1.2	-1.65	72.95	73.05	71.03	5425708
1775860800	72.74	-0.08	-0.11	72.57	73.02	71.66	5313720
1775774400	72.82	-0.19	-0.26	72.85	74.75	71.95	5189222
1775688000	73.01	-1.03	-1.39	71.81	73.29	71.03	8762857
1775601600	74.04	1.45	2.00	72.63	74.54	72.63	5554807
1775515200	72.59	0.59	0.82	72.18	73	71.73	4273308
1775169600	72	0.17	0.24	72.33	73.07	71.76	3985551
1775083200	71.83	-0.95	-1.31	71.75	72.625	71.08	8063618
1774996800	72.78	0.31	0.43	73	73.37	71.6502	9375904
1774910400	72.47	-1.11	-1.51	74.19	74.82	72.365	6496299
1774651200	73.58	-0.48	-0.65	73.59	75.365	73.505	6493049
1774564800	74.06	0.25	0.34	74.25	74.53	73.19	4615525
1774478400	73.81	-0.65	-0.87	74.58	74.73	73.7	5035053
1774392000	74.46	0.86	1.17	73.51	75.03	73.375	4726281
1774305600	73.6	1.19	1.64	72.79	74.09	72	6519803
1774046400	72.41	-1.65	-2.23	74.03	74.65	72.19	12677270
1773960000	74.06	1.26	1.73	72.86	75.09	72.86	6634897
1773873600	72.8	-0.89	-1.21	73.52	73.85	72.32	4628490
1773787200	73.69	-0.2	-0.27	74.68	75.1	73.52	4953372
1773700800	73.89	0.55	0.75	73.65	73.945	72.84	5717592
1773441600	73.34	-0.18	-0.24	73.47	73.85	72.74	4885676
1773355200	73.52	-0.88	-1.18	74.5	75.335	73.52	5650329