ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Williams Companies Inc

Williams Companies Inc (WMB)

56.98
-0.48
(-0.84%)
終了 2月18日 6:00AM
56.90
-0.08
(-0.14%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.328.328.328.320.000.00 %0156-
48.007.209.7011.608.450.000.00 %0411-
49.006.508.2010.827.350.000.00 %0427-
50.006.807.207.357.00-0.23-3.03 %45822025/2/15
51.004.608.104.106.350.000.00 %01-
52.004.804.804.804.800.000.00 %011-
53.003.704.304.804.00-0.10-2.04 %5382025/2/15
54.003.253.253.253.250.000.00 %097-
55.002.092.092.092.090.000.00 %01,376-
56.001.301.451.341.375-0.74-35.58 %81322025/2/15
57.000.730.730.730.730.000.00 %0127-
58.000.350.350.350.350.000.00 %0228-
59.000.190.190.190.190.000.00 %0320-
60.000.050.100.100.075-0.10-50.00 %366,7262025/2/15
61.000.040.040.040.040.000.00 %0177-
62.000.160.600.160.380.000.00 %0200-
63.000.050.050.050.050.000.00 %02,624-
64.000.070.070.070.070.000.00 %085-
65.000.050.050.050.050.000.00 %07,202-
66.000.212.150.211.180.000.00 %0114-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.110.110.110.110.000.00 %059-
48.000.050.050.050.050.000.00 %0208-
49.000.260.300.260.280.000.00 %0493-
50.000.050.400.050.2250.000.00 %0220-
51.000.150.150.150.150.000.00 %07-
52.000.350.100.350.2250.000.00 %0801-
53.000.110.110.110.110.000.00 %055-
54.000.150.350.060.25-0.09-60.00 %1532025/2/15
55.000.100.200.150.150.000.00 %582,3982025/2/15
56.000.240.240.240.240.000.00 %0181-
57.000.620.620.620.620.000.00 %047-
58.001.071.071.071.070.000.00 %010-
59.002.052.252.802.150.000.00 %0368-
60.002.702.702.702.700.000.00 %0417-
61.001.851.851.851.850.000.00 %063-
62.003.505.800.004.650.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.005.307.500.006.400.000.00 %00-
65.005.855.855.855.850.000.00 %02-
66.007.0010.000.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WMB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock