ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Waste Management

Waste Management (WM)

225.96
-4.43
(-1.92%)
終了 3月7日 6:00AM
230.30
4.34
(1.92%)
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0059.4062.5046.1060.950.000.00 %01-
170.0054.4057.500.0055.950.000.00 %00-
175.0050.2053.500.0051.850.000.00 %00-
180.0044.4048.1050.5046.250.000.00 %016-
185.0039.2042.900.0041.050.000.00 %00-
190.0034.3037.5037.9835.900.000.00 %01-
195.0029.4032.5028.9630.950.000.00 %07-
200.0024.5027.5029.7926.000.000.00 %034-
210.0015.2018.3017.3016.75-5.20-23.11 %31392025/3/07
220.007.009.007.808.00-3.45-30.67 %452992025/3/07
230.001.501.751.701.625-1.85-52.11 %891,0222025/3/07
240.000.150.350.800.250.3370.21 %161,3422025/3/07
250.000.050.250.050.15-0.03-37.50 %4772025/3/07
260.000.020.500.020.260.000.00 %013-
270.000.220.500.220.360.000.00 %05-
280.000.000.500.000.000.000.00 %00-
290.000.000.500.000.000.000.00 %00-
300.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.500.000.000.000.00 %00-
170.000.050.500.050.2750.000.00 %01-
175.000.230.100.230.1650.000.00 %03-
180.000.050.500.050.2750.000.00 %042-
185.000.120.500.120.310.000.00 %053-
190.000.100.400.100.250.000.00 %021-
195.000.150.450.150.300.000.00 %043-
200.000.050.500.150.2750.0325.00 %121602025/3/06
210.000.350.500.450.4250.2295.65 %162472025/3/07
220.001.451.701.681.5750.92121.05 %555242025/3/07
230.004.906.306.225.602.7277.71 %272642025/3/07
240.0013.9016.4012.2915.150.000.00 %021-
250.0022.6026.3017.8024.450.000.00 %02-
260.0033.3036.300.0034.800.000.00 %00-
270.0043.2046.300.0044.750.000.00 %00-
280.0053.1056.200.0054.650.000.00 %00-
290.0063.4065.800.0064.600.000.00 %00-
300.0073.1076.200.0074.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

WM Discussion

投稿を表示