ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Whirlpool Corp

Whirlpool Corp (WHR)

103.89
2.33
(2.29%)
終了 2月15日 6:00AM
103.89
0.00
( 0.00% )
プレマーケット: 6:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.000.000.000.000.00 %00-
65.0036.5041.000.0038.750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0031.5031.5031.5031.500.000.00 %01-
80.0023.1025.8029.0024.450.000.00 %01-
85.0024.4824.4824.4824.480.000.00 %00-
90.0013.8015.308.7014.550.000.00 %076-
95.008.8010.309.209.554.2084.00 %14432025/2/15
97.506.956.956.956.950.000.00 %0218-
100.004.704.704.704.700.000.00 %0377-
105.001.251.251.251.250.000.00 %0797-
110.000.200.250.230.2250.0743.75 %5992,1672025/2/15
115.000.050.150.100.10-0.03-23.08 %795442025/2/15
120.000.050.050.050.050.000.00 %0935-
125.000.040.040.040.040.000.00 %0751-
130.000.010.010.010.010.000.00 %0617-
135.000.031.000.030.5150.000.00 %0606-
140.000.050.050.050.050.000.00 %02,191-
145.000.020.050.020.0350.000.00 %0512-
150.000.030.030.030.030.000.00 %0202-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.001.101.101.101.100.000.00 %03-
65.000.750.100.750.4250.000.00 %09-
70.000.160.050.160.1050.000.00 %020-
75.000.050.100.050.0750.000.00 %025-
80.000.080.080.080.080.000.00 %0188-
85.000.050.050.050.050.000.00 %0115-
90.000.100.150.050.125-0.05-50.00 %12032025/2/15
95.000.080.080.080.080.000.00 %01,225-
97.500.150.150.150.150.000.00 %0565-
100.000.300.450.400.375-0.65-61.90 %651,3012025/2/15
105.002.052.252.202.15-1.80-45.00 %136542025/2/15
110.006.046.046.046.040.000.00 %0470-
115.0015.1515.1515.1515.150.000.00 %050-
120.0018.4018.4018.4018.40-0.000.00 %019-
125.0020.6021.5023.3721.050.000.00 %0110-
130.0028.3028.3028.3028.300.000.00 %010-
135.0028.0028.0028.0028.000.000.00 %02-
140.0034.0038.1032.2036.050.000.00 %00-
145.0039.0043.1032.2341.05-0.000.00 %00-
150.0044.0048.0019.5146.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
5.94M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
121
RSLSReShape Lifesciences Inc
US$ 0.9099
(-60.95%)
479.41k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.088
(25.71%)
105.65M
GLYCGlycoMimetics Inc
US$ 0.4155
(43.28%)
17.1M
DGLYDigital Ally Inc
US$ 0.0839
(9.39%)
10.23M
MGOLMGO Global Inc
US$ 0.537
(-25.17%)
6.84M
EDBLEdible Garden AG Inc
US$ 0.231
(14.64%)
6.68M

WHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock