ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0050.6053.3051.1051.950.000.00 %00-
105.0045.8048.3046.3047.050.000.00 %00-
110.0040.8043.3042.4042.050.000.00 %00-
115.0035.9038.4037.3037.15-0.000.00 %00-
120.0030.7033.4031.3632.050.000.00 %00-
125.0026.4027.7027.5027.050.000.00 %02-
130.0021.4022.8021.1022.100.000.00 %06-
135.0016.9017.3016.6017.100.000.00 %01,091-
140.0012.2012.6011.3012.400.000.00 %01,153-
145.007.808.308.108.050.608.00 %71,5422025/2/28
150.004.404.704.604.550.6015.00 %172,5652025/2/28
155.002.102.352.192.2250.4928.82 %544472025/2/28
160.000.750.950.850.850.2030.77 %696172025/2/28
165.000.200.300.250.250.028.70 %12522025/2/28
170.000.201.350.200.7750.000.00 %06-
175.000.201.350.200.7750.000.00 %01-
180.000.150.250.150.200.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.650.300.650.4750.000.00 %0352-
105.000.650.950.650.800.000.00 %0461-
110.000.340.350.340.3450.000.00 %0467-
115.000.080.350.080.2150.000.00 %0103-
120.000.071.300.070.6850.000.00 %078-
125.000.100.100.100.100.000.00 %0459-
130.000.050.150.100.10-0.01-9.09 %14272025/2/28
135.000.150.300.300.2250.000.00 %0326-
140.000.450.600.700.5250.0711.11 %509312025/2/27
145.001.101.301.351.20-0.04-2.88 %112372025/2/28
150.001.652.852.552.25-0.45-15.00 %74762025/2/28
155.005.205.605.425.40-0.54-9.06 %76892025/2/28
160.007.909.209.328.55-0.39-4.02 %25432025/2/28
165.0012.1015.2014.6513.650.000.00 %01-
170.0016.6020.200.0018.400.000.00 %00-
175.0021.5025.200.0023.350.000.00 %00-
180.0027.5029.5033.0028.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

WELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock