ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WESCO International Inc

WESCO International Inc (WCC)

177.56
-5.62
(-3.07%)
終了 2月25日 6:00AM
177.56
0.00
( 0.00% )
プレマーケット: 6:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0045.5050.400.0047.950.000.00 %00-
135.0040.5045.400.0042.950.000.00 %00-
140.0035.6040.4057.9538.000.000.00 %01-
145.0031.3035.100.0033.200.000.00 %00-
150.0027.6030.3034.1228.95-0.000.00 %01-
155.0022.8025.7031.6524.250.000.00 %04-
160.0018.2021.3022.0019.750.000.00 %03-
165.0013.8016.3015.5015.05-7.28-31.96 %1622025/2/25
170.0010.3012.7026.2211.500.000.00 %04-
175.007.109.3016.708.200.000.00 %013-
180.005.206.706.405.95-2.60-28.89 %10292025/2/25
185.002.354.804.403.575-4.51-50.62 %15242025/2/25
190.001.803.203.002.50-1.50-33.33 %231082025/2/25
195.000.902.101.551.50-2.15-58.11 %98832025/2/25
200.000.601.151.900.8750.000.00 %0146-
210.000.051.853.000.950.000.00 %062-
220.001.002.251.001.6250.000.00 %0174-
230.0012.601.5012.607.050.000.00 %08-
240.000.051.800.400.9250.000.00 %036-
250.000.800.750.800.7750.000.00 %0109-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.880.850.880.8650.000.00 %02-
135.006.101.706.103.900.000.00 %04-
140.000.951.200.951.0750.000.00 %026-
145.000.052.350.701.200.000.00 %013-
150.000.402.100.551.25-2.20-80.00 %11462025/2/25
155.000.701.301.201.000.000.00 %012-
160.001.151.901.291.5250.2929.00 %12122025/2/25
165.002.002.752.152.3751.54252.46 %23572025/2/25
170.003.304.403.503.852.05141.38 %2192025/2/25
175.005.106.804.805.953.90433.33 %4312025/2/25
180.007.408.507.407.954.39145.85 %11372025/2/25
185.0010.5011.8010.1011.154.8793.12 %101872025/2/25
190.0013.5015.405.6014.450.000.00 %040-
195.0017.3019.706.0018.500.000.00 %0131-
200.0020.8025.408.9023.100.000.00 %050-
210.0030.0034.8017.7032.400.000.00 %031-
220.0040.0044.9020.2042.450.000.00 %042-
230.0050.1055.000.0052.550.000.00 %00-
240.0060.1065.000.0062.550.000.00 %00-
250.0070.1075.000.0072.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M