ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wayfair Inc

Wayfair Inc (W)

31.55
0.00
(0.00%)
終了 3月21日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.008.058.900.008.4750.000.00 %00-
24.007.207.800.007.500.000.00 %00-
25.006.106.850.006.4750.000.00 %00-
26.005.205.755.315.4750.000.00 %01-
27.004.254.700.004.4750.000.00 %00-
27.502.984.153.303.5650.000.00 %033-
28.002.344.753.203.5450.7731.69 %212025/3/21
29.002.472.852.402.66-0.78-24.53 %20862025/3/21
30.001.451.721.561.585-0.64-29.09 %625,2022025/3/21
31.000.801.530.551.165-1.00-64.52 %2306412025/3/21
32.000.290.440.250.365-0.43-63.24 %1131,4582025/3/21
32.500.170.220.150.195-0.38-71.70 %4,7075,5912025/3/21
33.000.090.130.080.11-0.29-78.38 %942,6452025/3/21
34.000.010.070.030.04-0.13-81.25 %1008572025/3/21
35.000.010.020.010.015-0.06-85.71 %622,8332025/3/21
36.000.010.020.020.015-0.04-66.67 %43482025/3/21
37.000.010.160.030.085-0.01-25.00 %22702025/3/20
37.500.040.070.040.0550.000.00 %0881-
38.000.040.050.040.0450.000.00 %03,127-
39.000.040.240.040.140.000.00 %076-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.750.000.000.000.00 %00-
24.000.010.010.010.010.000.00 %03-
25.000.010.050.010.03-0.02-66.67 %971792025/3/21
26.000.010.310.100.160.000.00 %021-
27.000.010.090.050.050.000.00 %35272025/3/21
27.500.010.080.010.045-0.04-80.00 %26292025/3/20
28.000.010.050.020.03-0.04-66.67 %14512025/3/20
29.000.020.060.050.04-0.06-54.55 %951,3802025/3/21
30.000.080.110.130.095-0.12-48.00 %2303,7012025/3/21
31.000.260.350.230.305-0.28-54.90 %2212152025/3/21
32.000.630.901.130.7650.3341.25 %1911022025/3/21
32.500.632.401.601.5150.4640.35 %975192025/3/21
33.001.412.431.001.920.1619.05 %10212025/3/21
34.002.242.801.732.52-0.44-20.28 %6312025/3/21
35.002.733.653.943.19-0.06-1.50 %136842025/3/21
36.004.204.804.624.500.000.00 %012-
37.005.355.655.505.500.5811.79 %11482025/3/21
37.505.906.156.136.0250.6612.07 %3625552025/3/21
38.006.306.706.406.50-0.25-3.76 %52482025/3/21
39.007.307.907.557.600.7310.70 %30282025/3/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock