ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistra Corp

Vistra Corp (VST)

114.32
-0.09
(-0.08%)
終了 3月9日 5:00AM
114.04
-0.28
(-0.24%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.9513.2511.6012.100.000.00 %7002025/3/08
105.009.9011.6519.6010.7750.000.00 %02-
106.009.7010.859.5010.275-3.05-24.30 %4702025/3/08
107.008.459.5512.509.000.000.00 %040-
108.008.159.550.008.850.000.00 %00-
109.006.758.858.017.80-6.19-43.59 %12222025/3/08
110.005.908.407.007.15-2.70-27.84 %1101332025/3/08
111.006.157.557.056.85-0.60-7.84 %7422025/3/08
112.005.107.055.956.075-0.45-7.03 %111362025/3/08
113.005.456.405.705.925-0.50-8.06 %19912025/3/08
114.004.156.405.095.275-0.51-9.11 %351362025/3/08
115.004.155.054.424.60-0.40-8.30 %255462025/3/08
116.003.954.754.104.35-0.60-12.77 %151552025/3/08
117.002.924.403.653.66-0.34-8.52 %80862025/3/08
118.002.903.953.243.425-0.76-19.00 %132612025/3/08
119.002.753.052.782.90-0.75-21.25 %62442025/3/08
120.002.402.702.702.55-0.75-21.74 %7313542025/3/08
121.002.172.442.252.305-0.60-21.05 %1421162025/3/08
122.001.772.291.802.03-0.99-35.48 %89982025/3/08
123.001.572.201.751.885-0.63-26.47 %218392025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.001.101.781.351.44-0.83-38.07 %11452025/3/08
105.001.181.761.501.47-0.63-29.58 %1201082025/3/08
106.001.612.052.001.830.063.09 %1561182025/3/08
107.001.902.322.032.11-0.72-26.18 %301292025/3/08
108.002.202.552.462.375-0.48-16.33 %50442025/3/08
109.002.522.882.562.70-0.82-24.26 %56782025/3/08
110.002.903.253.003.075-0.71-19.14 %1878602025/3/08
111.003.354.353.303.85-0.95-22.35 %64742025/3/08
112.003.605.003.904.30-1.02-20.73 %341172025/3/08
113.004.055.304.374.675-0.78-15.15 %34722025/3/08
114.004.555.904.755.225-0.79-14.26 %491182025/3/08
115.005.056.155.235.60-1.04-16.59 %1143982025/3/08
116.004.956.756.375.850.020.31 %221372025/3/08
117.006.006.656.606.325-1.18-15.17 %16932025/3/08
118.006.257.857.237.050.273.88 %18932025/3/08
119.007.508.058.807.7750.637.71 %72042025/3/08
120.006.858.658.157.75-1.47-15.28 %334932025/3/08
121.008.009.407.918.70-2.14-21.29 %2852025/3/07
122.009.5510.858.3710.20-0.38-4.34 %901992025/3/08
123.009.7510.959.3510.350.323.54 %3482025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

VST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock