ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

100.18
8.28
( 9.01% )
更新日時: 01:18:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.6011.0011.0310.806.23129.79 %7846801:05:31
91.009.7510.009.839.8755.59131.84 %257723:57:38
92.008.859.159.309.005.30132.50 %9725001:04:42
93.008.008.307.558.154.50147.54 %16516300:53:05
94.007.257.757.257.504.67181.01 %12423423:47:00
95.006.506.756.406.6254.20190.91 %13830600:45:29
96.005.406.055.105.7252.94136.11 %30542000:27:13
97.004.755.604.755.1753.47271.09 %4548200:00:38
98.004.505.304.344.903.03231.30 %5013200:53:35
99.003.904.104.204.003.26346.81 %7821201:05:31
100.003.403.603.483.502.42228.30 %7201,04301:17:10
101.002.883.102.992.992.13247.67 %16241501:16:08
102.002.192.842.522.5152.00384.62 %8288201:02:32
103.001.972.422.102.1951.57296.23 %6821100:59:30
104.001.642.031.901.8351.37258.49 %7828701:09:01
105.001.511.671.581.591.23351.43 %4464,72001:17:44
106.001.221.471.251.3450.92278.79 %16035501:16:23
107.000.961.171.091.0650.87395.45 %11738301:15:03
108.000.761.080.970.920.74321.74 %24345801:09:24
109.000.720.950.720.8350.55323.53 %3214600:46:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.450.500.450.475-1.86-80.52 %5791,36601:07:57
91.000.560.690.810.625-2.19-73.00 %1613900:09:43
92.000.560.960.800.76-2.26-73.86 %48340301:01:40
93.000.740.980.950.86-2.55-72.86 %36237901:15:20
94.000.991.271.321.13-2.46-65.08 %25228000:06:04
95.001.321.481.331.40-2.72-67.16 %2492,26301:07:13
96.001.221.881.961.55-3.58-64.62 %6917600:51:38
97.001.892.182.002.035-4.55-69.47 %11629623:47:17
98.002.232.462.262.345-3.56-61.17 %3298501:06:00
99.002.592.872.552.73-4.80-65.31 %17022201:07:44
100.003.153.353.003.25-5.20-63.41 %1941,17001:07:46
101.003.653.853.653.75-5.78-61.29 %2716801:13:08
102.004.254.404.504.325-6.96-60.73 %133500:01:20
103.004.555.054.604.80-7.20-61.02 %31,92601:07:47
104.005.505.756.095.625-10.13-62.45 %270400:49:07
105.006.206.506.486.35-7.15-52.46 %5358301:17:29
106.006.957.207.377.075-8.28-52.91 %411923:30:38
107.007.758.008.457.875-4.80-36.23 %114400:32:47
108.007.959.009.538.475-5.02-34.50 %254800:32:23
109.009.409.659.959.525-9.27-48.23 %313723:40:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock