ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
97.57
5.67
( 6.17% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.002.583.403.102.99-0.45-12.68 %2422025/2/25
92.002.904.354.003.6251.2746.52 %3401112025/2/26
93.001.942.302.282.12-0.32-12.31 %91362025/2/25
94.002.362.712.582.5350.3817.27 %200992025/2/26
95.001.822.382.202.100.3518.92 %4162322025/2/26
96.001.492.032.161.760.6341.18 %1684232025/2/26
97.000.871.190.831.03-0.28-25.23 %29232025/2/25
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.540.890.790.7150.000.00 %0144-
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.170.440.480.3050.000.00 %0886-
103.000.430.520.530.4750.0510.42 %371912025/2/26
104.000.080.300.300.190.000.00 %0299-
105.000.160.260.240.21-0.01-4.00 %104,7582025/2/25
106.000.240.290.330.2650.1365.00 %1013212025/2/26
107.000.200.200.200.200.000.00 %0372-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.001.632.101.501.865-0.70-31.82 %5611,0862025/2/26
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.002.822.312.41-0.79-25.48 %3711,3782025/2/26
91.003.503.953.693.7250.288.21 %71032025/2/25
92.003.954.553.744.250.000.00 %0347-
93.003.354.203.503.775-0.60-14.63 %2203912025/2/26
94.005.305.855.075.5750.000.00 %0170-
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.006.707.306.457.000.000.00 %0208-
97.007.408.306.877.850.000.00 %0375-
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.007.258.507.357.875-0.07-0.94 %652192025/2/26
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.0010.7511.5510.5011.150.000.00 %0198-
102.009.6010.7511.4610.1750.393.52 %463092025/2/26
103.0010.8013.2511.8012.025-0.65-5.22 %2,5162,5672025/2/26
104.0013.3014.7513.0814.0250.000.00 %0718-
105.0012.2513.6013.6312.925-0.29-2.08 %1186302025/2/26
106.0013.1514.5515.6513.850.724.82 %101262025/2/26
107.0015.0015.5513.2515.275-2.60-16.40 %801502025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock