ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
98.03
6.13
( 6.67% )
プレマーケット: 10:46PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.006.756.756.756.750.000.00 %0139-
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.004.244.244.244.240.000.00 %077-
92.002.904.354.003.6251.2746.52 %3401112025/2/26
93.003.053.053.053.050.000.00 %0163-
94.002.362.712.582.5350.3817.27 %200992025/2/26
95.002.202.202.202.200.000.00 %0306-
96.002.162.162.162.160.000.00 %0420-
97.001.281.281.281.280.000.00 %0482-
98.001.311.311.311.310.000.00 %0132-
99.000.981.220.941.100.1518.99 %1221442025/2/26
100.001.061.061.061.060.000.00 %01,043-
101.000.860.860.860.860.000.00 %0415-
102.000.520.520.520.520.000.00 %0882-
103.000.530.530.530.530.000.00 %0211-
104.000.530.530.530.530.000.00 %0287-
105.000.290.340.350.3150.1040.00 %1824,7582025/2/26
106.000.240.290.330.2650.1365.00 %1013212025/2/26
107.000.220.220.220.220.000.00 %0383-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.001.632.101.501.865-0.70-31.82 %5611,0862025/2/26
89.001.861.861.861.860.000.00 %0176-
90.002.312.312.312.310.000.00 %01,366-
91.003.003.003.003.000.000.00 %0139-
92.003.063.063.063.060.000.00 %0403-
93.003.354.203.503.775-0.60-14.63 %2203912025/2/26
94.003.783.783.783.780.000.00 %0280-
95.004.054.054.054.050.000.00 %02,263-
96.004.807.255.546.025-0.91-14.11 %432082025/2/26
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.007.357.357.357.350.000.00 %0222-
100.008.009.008.208.50-0.91-9.99 %1871,2942025/2/26
101.009.439.439.439.430.000.00 %0168-
102.0011.4611.4611.4611.460.000.00 %0335-
103.0011.8011.8011.8011.800.000.00 %01,926-
104.0012.2013.2516.2212.7253.1424.01 %297182025/2/26
105.0013.6313.6313.6313.630.000.00 %0583-
106.0013.1514.5515.6513.850.724.82 %101262025/2/26
107.0013.2513.2513.2513.250.000.00 %0144-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.00
(154.24%)
46.52M
SYTASiyata Mobile Inc
US$ 7.66
(118.86%)
8.11M
QVCGBQVC Group Inc
US$ 9.80
(92.91%)
2.78M
TRNRInteractive Strength Inc
US$ 1.5301
(61.11%)
23.51M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
46
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FLYWFlywire Corporation
US$ 11.10
(-37.07%)
282.2k
ILAGIntelligent Living Application Group Inc
US$ 0.5295
(-35.43%)
77.97k
ENVBEnveric Biosciences Inc
US$ 3.00
(154.24%)
46.52M
IPAImmunoPrecise Antibodies Ltd
US$ 0.3962
(6.53%)
29.86M
CGTXCognition Therapeutics Inc
US$ 0.5086
(-1.55%)
28.08M
PITAHeramba Electric PLC
US$ 0.5525
(49.73%)
24.12M
TRNRInteractive Strength Inc
US$ 1.5301
(61.11%)
23.51M

VRT Discussion

投稿を表示