DELTA DRN【DEAI34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
DELTA DRN (DEAI34) 銘柄情報

DELTA DRN (DEAI34)

381.39

-4.69

( -1.21% )

更新日時： 04:02:28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

381.39

買値

378.66

売値

379.62

出来高

3

381.39 日の範囲 384.17

182.00 52 週間の範囲 392.47

時価総額

前日終値

386.08

始値

384.17

時刻

最終取引時間

03:00:02

財務取引量

R$ 1,150

VWAP

383.243

平均取引量 (3 か月)

42

発行済株式数

643,463,000

配当利回り

0.60%

PER

8.76

1 株当たり利益 (EPS)

7.16

歳入

58.05B

純利益

4.61B

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.delta.com

本社

Wilmington, Delaware, USA

設立

-

DELTA DRN is listed in the Air Transport, Scheduled sector of the ボベスパ (ブラジル) with ticker DEAI34. The last closing price for DELTA DRN was R$386.08. Over the last year, DELTA DRN shares have traded in a share price range of R$ 182.00 to R$ 392.47.

DELTA DRN currently has 643,463,000 shares in issue. The market capitalisation of DELTA DRN is R$248.43 billion. DELTA DRN has a price to earnings ratio (PE ratio) of 8.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.09	1.62270183853	375.3	392.47	375.3	15	384.84	DR
4	32.89	9.43758967001	348.5	392.47	345.12	47	355.90353997	DR
12	136.71	55.8729769495	244.68	392.47	244.68	42	310.45272315	DR
26	113.73	42.4904729881	267.66	392.47	211.53	53	275.74048509	DR
52	193.3	102.769950556	188.09	392.47	182	92	233.21771566	DR
156	178.64	88.1085080148	202.75	392.47	146.52	371	196.18084243	DR
260	153.17	67.1150644115	228.22	392.47	105.8	445	198.14604065	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	55k
DOTZ3Dotz S.A.	R$ 4.14 (7.53%)	22.3k
BRAV3Brava Energia	R$ 20.48 (5.95%)	6.36M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.69 (-12.52%)	110.5k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	50.57M
ABEV3Ambev SA	R$ 13.85 (4.53%)	49.49M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	23.88M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.02M

looking 4 a win

looking 4 a win 2分前

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 3分前

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 3分前

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 3分前

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 3分前

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 3分前

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 4分前

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

Looking good in this one

looking 4 a win

looking 4 a win 4分前

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 4分前

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 4分前

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 5分前

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 5分前

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 5分前

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 5分前

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 5分前

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 6分前

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

How kind of you trying to protect our money!

JRoon71

JRoon71 6分前

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 6分前

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 6分前

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 6分前

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Ardagh Metal Packaging

Transcontinental

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約