ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

59.41
-8.06
(-11.95%)
終了 4月7日 5:00AM
57.50
-1.91
(-3.21%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0014.6015.4513.8515.0250.000.00 %19002025/4/05
50.009.5511.609.8010.5750.000.00 %8402025/4/05
51.008.8511.0510.009.950.000.00 %1002025/4/05
52.007.7010.608.409.150.000.00 %1102025/4/05
53.007.309.456.008.3750.000.00 %602025/4/04
54.007.308.800.008.050.000.00 %00-
55.005.808.106.956.95-5.90-45.91 %92252025/4/05
56.005.457.3013.206.3750.000.00 %025-
57.005.505.954.255.725-6.60-60.83 %1312025/4/05
58.004.905.305.025.10-4.88-49.29 %8612025/4/05
59.004.355.504.904.9250.000.00 %17502025/4/05
60.003.254.354.003.80-3.95-49.69 %50142025/4/05
61.003.004.202.913.600.000.00 %1002025/4/05
62.002.193.752.982.97-3.82-56.18 %2262025/4/05
63.002.314.002.763.155-3.84-58.18 %22622025/4/05
64.001.792.662.302.225-3.45-60.00 %116492025/4/05
65.001.682.452.002.065-2.87-58.93 %174512025/4/05
66.001.432.201.561.815-2.64-62.86 %69872025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.570.700.560.6350.511,020.00 %2732025/4/05
50.001.071.901.271.4851.2612,600.00 %756252025/4/05
51.000.911.951.681.431.591,766.67 %352025/4/05
52.001.312.232.001.770.000.00 %502025/4/05
53.001.742.642.282.192.07985.71 %942025/4/05
54.001.122.402.451.760.000.00 %1602025/4/05
55.002.283.152.502.7152.18681.25 %138632025/4/05
56.001.783.602.672.690.000.00 %3702025/4/05
57.003.054.253.153.652.56433.90 %4852025/4/05
58.003.453.853.573.652.84389.04 %6497112025/4/05
59.003.104.954.254.0253.37382.95 %59182025/4/05
60.004.305.204.694.753.61334.26 %4271202025/4/05
61.004.756.205.005.4753.85334.78 %1,12452025/4/05
62.005.406.055.555.7253.96249.06 %162162025/4/05
63.006.057.207.056.6255.16273.02 %586212025/4/05
64.006.657.906.507.2754.56235.05 %80902025/4/05
65.007.007.707.417.354.65168.48 %661872025/4/05
66.007.159.058.308.105.40186.21 %24302025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

VRT Discussion

投稿を表示