
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 75.50 | 79.60 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 70.60 | 74.60 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.00 | 69.60 | 0.00 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 61.00 | 64.60 | 0.00 | 62.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 56.70 | 59.50 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 51.70 | 54.60 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.80 | 44.50 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.80 | 35.00 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.80 | 25.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.20 | 15.60 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.40 | 8.00 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 2.75 | 3.40 | 2.52 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 0.80 | 1.10 | 0.92 | 0.95 | 0.00 | 0.00 % | 0 | 766 | - |
280.00 | 0.29 | 0.45 | 0.29 | 0.37 | 0.00 | 0.00 % | 0 | 199 | - |
290.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 82 | - |
300.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.13 | 1.20 | 0.13 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.75 | 1.15 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 1.90 | 2.70 | 2.33 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 4.70 | 5.60 | 4.80 | 5.15 | -1.40 | -22.58 % | 1 | 43 | 00:47:57 |
260.00 | 9.90 | 12.30 | 12.10 | 11.10 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 17.40 | 19.50 | 17.25 | 18.45 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 26.20 | 28.90 | 17.10 | 27.55 | 0.00 | 0.00 % | 0 | 137 | - |
290.00 | 35.90 | 38.70 | 19.00 | 37.30 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 45.70 | 49.20 | 26.80 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.60 | 59.60 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.60 | 69.20 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.70 | 79.70 | 0.00 | 77.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.60 | 89.30 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約